![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | -0.21% |
Jun 20, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | -0.14% |
Jun 18, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 0.35% |
Jun 17, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 0.42% |
Jun 14, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | -0.28% |
Jun 13, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | -0.11% |
Jun 12, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 0.85% |
Jun 11, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | -0.11% |
Jun 10, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.18% |
Jun 07, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | -0.53% |
Jun 06, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 0.07% |
Jun 05, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 0.93% |
Jun 04, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | -0.07% |
Jun 03, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 0.32% |
May 31, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.61% |
May 30, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | -0.07% |
May 29, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | -0.89% |
May 28, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | -0.14% |
May 24, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 0.57% |
May 23, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | -0.67% |
Highest: 28.59 | Lowest: 27.85 | Difference: 0.74 | Average: 28.25 | Change %: 1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review