Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.00% |
May 16, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | -0.17% |
May 15, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0.89% |
May 14, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.47% |
May 13, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.04% |
May 10, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
May 09, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 0.38% |
May 08, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -0.09% |
May 07, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.13% |
May 06, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.56% |
May 03, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.86% |
May 02, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.83% |
May 01, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 0.09% |
Apr 30, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | -1.08% |
Apr 29, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 0.35% |
Apr 26, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.65% |
Apr 25, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | -0.39% |
Apr 24, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04% |
Apr 23, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
Apr 22, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 0.62% |
Apr 19, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | -0.26% |
Apr 18, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
Highest: 23.91 | Lowest: 22.74 | Difference: 1.17 | Average: 23.30 | Change %: 4.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review