Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -0.10% |
Jun 13, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.10% |
Jun 12, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 0.63% |
Jun 11, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.10% |
Jun 10, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.05% |
Jun 07, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -0.62% |
Jun 06, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 0.05% |
Jun 05, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.63% |
Jun 04, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.10% |
Jun 03, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.37% |
May 31, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.48% |
May 30, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 0.11% |
May 29, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | -0.63% |
May 28, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -0.21% |
May 24, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.37% |
May 23, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% |
May 22, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% |
May 21, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.10% |
May 20, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.00% |
May 17, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05% |
May 16, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -0.16% |
Highest: 19.29 | Lowest: 18.91 | Difference: 0.38 | Average: 19.12 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review