![Bitcoin price today: slides below $60k after large token transfer spooks traders](https://i-invdn-com.investing.com/news/LYNXMPEE0A01Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
Aug 26, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
Aug 23, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.74% |
Aug 22, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
Aug 21, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
Aug 20, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 0.00% |
Aug 19, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
Aug 16, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
Aug 15, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.43% |
Aug 14, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
Aug 13, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.65% |
Aug 12, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
Aug 09, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
Aug 08, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% |
Aug 07, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
Aug 06, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 0.00% |
Aug 05, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | -0.97% |
Aug 02, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32% |
Aug 01, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | -0.54% |
Jul 31, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 0.86% |
Jul 30, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% |
Jul 29, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% |
Highest: 9.48 | Lowest: 9.14 | Difference: 0.34 | Average: 9.32 | Change %: 2.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review