![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 0.29% |
Jun 17, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 0.00% |
Jun 14, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | -0.40% |
Jun 13, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | -0.58% |
Jun 12, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 0.91% |
Jun 11, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | -0.65% |
Jun 10, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | -0.25% |
Jun 07, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | -0.18% |
Jun 06, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 0.87% |
Jun 05, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 1.14% |
Jun 04, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | -0.22% |
Jun 03, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0.22% |
May 31, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 0.70% |
May 30, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0.15% |
May 29, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | -1.39% |
May 28, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | -0.15% |
May 24, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | -0.15% |
May 23, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 0.00% |
May 22, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | -0.25% |
May 21, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | -0.47% |
May 20, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0.29% |
Highest: 27.81 | Lowest: 27.03 | Difference: 0.78 | Average: 27.49 | Change %: -0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review