Breaking News

Ab Sicav I-sustainable Global Thematic Portfolio S Sgd Acc (0P0000SAOK)

Singapore

Add to/Remove from a Portfolio Add to Watchlist

AB SICAV I - Thematic Research Portfolio S SGD Acc historical data, for real-time data please try another search

72.900 +0.100 +0.14%

28/05 - Closed. Currency in SGD

Morningstar Rating:
Total Assets: 6.44B

Type: Fund

Market: Singapore

Issuer: AllianceBernstein (Luxembourg) S.à r.l.

ISIN: LU0462790931

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000SAOK Historical Data

Get free historical data for 0P0000SAOK fund. You'll find the end of day price of the Ab Sicav I-sustainable Global Thematic Portfolio S Sgd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 28, 2021	72.900	72.900	72.900	72.900	0.14%
May 27, 2021	72.800	72.800	72.800	72.800	0.23%
May 26, 2021	72.630	72.630	72.630	72.630	0.25%
May 25, 2021	72.450	72.450	72.450	72.450	0.68%
May 21, 2021	71.960	71.960	71.960	71.960	0.24%
May 20, 2021	71.790	71.790	71.790	71.790	1.17%
May 19, 2021	70.960	70.960	70.960	70.960	-0.08%
May 18, 2021	71.020	71.020	71.020	71.020	-0.53%
May 17, 2021	71.400	71.400	71.400	71.400	-0.17%
May 14, 2021	71.520	71.520	71.520	71.520	2.73%
May 12, 2021	69.620	69.620	69.620	69.620	-3.06%
May 11, 2021	71.820	71.820	71.820	71.820	-0.58%
May 10, 2021	72.240	72.240	72.240	72.240	-1.43%
May 07, 2021	73.290	73.290	73.290	73.290	0.81%
May 06, 2021	72.700	72.700	72.700	72.700	-0.41%
May 05, 2021	73.000	73.000	73.000	73.000	0.56%
May 04, 2021	72.590	72.590	72.590	72.590	-0.94%
May 03, 2021	73.280	73.280	73.280	73.280	-0.99%
Apr 29, 2021	74.010	74.010	74.010	74.010	0.00%
Apr 28, 2021	74.010	74.010	74.010	74.010	-0.64%
Apr 27, 2021	74.490	74.490	74.490	74.490	0.00%
Apr 26, 2021	74.490	74.490	74.490	74.490	0.85%
Apr 23, 2021	73.860	73.860	73.860	73.860	1.29%
Apr 22, 2021	72.920	72.920	72.920	72.920	0.26%
Apr 21, 2021	72.730	72.730	72.730	72.730	0.94%
Apr 20, 2021	72.050	72.050	72.050	72.050	-1.23%
Apr 19, 2021	72.950	72.950	72.950	72.950	-1.07%
Apr 16, 2021	73.740	73.740	73.740	73.740	0.34%
Apr 15, 2021	73.490	73.490	73.490	73.490	0.99%
Apr 14, 2021	72.770	72.770	72.770	72.770	-0.18%

Highest: 74.490

Lowest: 69.620

Difference: 4.870

Average: 72.649

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000SAOK Comments

Write your thoughts about Ab Sicav I-sustainable Global Thematic Portfolio S Sgd Acc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,323.00	-3.30	-0.04%
ASX 200 Futures	8,362.5	+13.0	+0.16%
ASX All Ordinaries	8,567.00	-12.10	-0.14%
US 500	5,928.2	+11.1	+0.19%
Dow Jones	43,408.47	+139.53	+0.32%
China A50 Futures	13,437.0	+28.0	+0.21%
Dollar Index	106.600	-0.016	-0.02%

Crude Oil WTI	70.14	+1.39	+2.02%
Natural Gas	3.374	+0.181	+5.67%
Gold	2,667.10	+15.40	+0.58%
Silver	31.113	+0.108	+0.35%
Copper	4.1330	-0.0225	-0.54%
US Sugar #11	21.43	-0.22	-1.02%
US Coffee C	294.50	+2.00	+0.68%

Australia 10Y	4.604	+0.019	+0.41%
Australia 5Y	4.215	+0.008	+0.19%
New Zealand 10Y	4.715	-0.025	-0.63%
U.S. 10Y	4.397	-0.009	-0.20%
Japan 10Y	1.083	-0.013	-1.19%
China 10Y	2.083	-0.008	-0.38%
Singapore 10Y	2.880	+0.010	+0.35%

CSL	273.72	-0.58	-0.21%
Woolworths	29.880	-0.260	-0.86%
ANZ Holdings	32.250	+0.070	+0.22%
Commonwealth Bank Australia	156.240	-0.140	-0.09%
Telstra Group	3.850	0.000	0.00%
National Australia Bank	39.510	+0.190	+0.48%
BHP Group Ltd	39.810	-0.270	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AB SICAV I - Them.	72.900	+0.100	+0.14%