
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 16.016 | 16.016 | 16.317 | 16.016 | -1.85% |
Mar 28, 2025 | 16.317 | 16.317 | 16.317 | 16.317 | -0.35% |
Mar 27, 2025 | 16.375 | 16.375 | 16.375 | 16.375 | 0.63% |
Mar 26, 2025 | 16.272 | 16.272 | 16.272 | 16.234 | 0.24% |
Mar 25, 2025 | 16.234 | 16.234 | 16.234 | 16.234 | -0.26% |
Mar 24, 2025 | 16.277 | 16.277 | 16.277 | 16.277 | -0.38% |
Mar 21, 2025 | 16.338 | 16.338 | 16.338 | 16.169 | 1.05% |
Mar 20, 2025 | 16.169 | 16.169 | 16.169 | 16.112 | 0.35% |
Mar 19, 2025 | 16.112 | 16.112 | 16.112 | 16.032 | 0.50% |
Mar 18, 2025 | 16.032 | 16.032 | 16.032 | 16.032 | 1.02% |
Mar 17, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 0.22% |
Mar 14, 2025 | 15.835 | 15.835 | 15.835 | 15.835 | 0.22% |
Mar 13, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -0.26% |
Mar 12, 2025 | 15.842 | 15.842 | 15.842 | 15.842 | -0.34% |
Mar 11, 2025 | 15.896 | 15.896 | 15.896 | 15.896 | 0.94% |
Mar 10, 2025 | 15.748 | 15.748 | 15.748 | 15.748 | -0.59% |
Mar 07, 2025 | 15.842 | 15.842 | 15.842 | 15.842 | 0.55% |
Mar 06, 2025 | 15.756 | 15.756 | 15.756 | 15.756 | -1.44% |
Mar 05, 2025 | 15.987 | 15.987 | 15.987 | 15.987 | 0.54% |
Mar 04, 2025 | 15.902 | 15.902 | 15.902 | 15.902 | -0.34% |
Mar 03, 2025 | 15.956 | 15.956 | 15.956 | 15.956 | 0.33% |
Highest: 16.375 | Lowest: 15.748 | Difference: 0.626 | Average: 16.028 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review