Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.559 | 7.559 | 7.559 | 7.559 | 0.21% |
May 30, 2024 | 7.543 | 7.543 | 7.543 | 7.543 | -0.34% |
May 29, 2024 | 7.569 | 7.569 | 7.569 | 7.569 | -0.44% |
May 28, 2024 | 7.603 | 7.603 | 7.603 | 7.603 | -0.33% |
May 27, 2024 | 7.628 | 7.628 | 7.628 | 7.628 | -0.15% |
May 24, 2024 | 7.639 | 7.639 | 7.639 | 7.639 | -0.83% |
May 23, 2024 | 7.703 | 7.703 | 7.703 | 7.703 | -0.31% |
May 21, 2024 | 7.727 | 7.727 | 7.727 | 7.727 | 0.43% |
May 20, 2024 | 7.694 | 7.694 | 7.694 | 7.694 | 0.12% |
May 17, 2024 | 7.685 | 7.685 | 7.685 | 7.685 | -0.19% |
May 16, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.54% |
May 15, 2024 | 7.742 | 7.742 | 7.742 | 7.742 | -0.08% |
May 14, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | -0.09% |
May 13, 2024 | 7.756 | 7.756 | 7.756 | 7.756 | 0.12% |
May 10, 2024 | 7.746 | 7.746 | 7.746 | 7.746 | -0.36% |
May 09, 2024 | 7.774 | 7.774 | 7.774 | 7.774 | -0.17% |
May 08, 2024 | 7.788 | 7.788 | 7.788 | 7.788 | -0.82% |
May 07, 2024 | 7.852 | 7.852 | 7.852 | 7.852 | 1.33% |
May 03, 2024 | 7.749 | 7.749 | 7.749 | 7.749 | -0.14% |
Highest: 7.852 | Lowest: 7.543 | Difference: 0.309 | Average: 7.695 | Change %: -2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review