Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 8.303 | 8.303 | 8.313 | 8.303 | -0.13% |
| Dec 03, 2025 | 8.313 | 8.313 | 8.313 | 8.292 | 0.25% |
| Dec 02, 2025 | 8.292 | 8.292 | 8.292 | 8.292 | -0.16% |
| Dec 01, 2025 | 8.306 | 8.306 | 8.328 | 8.306 | -0.26% |
| Nov 28, 2025 | 8.328 | 8.328 | 8.328 | 8.290 | 0.46% |
| Nov 27, 2025 | 8.290 | 8.290 | 8.290 | 8.279 | 0.13% |
| Nov 26, 2025 | 8.279 | 8.279 | 8.327 | 8.279 | -0.58% |
| Nov 25, 2025 | 8.327 | 8.327 | 8.327 | 8.271 | 0.68% |
| Nov 24, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | 0.09% |
| Nov 21, 2025 | 8.263 | 8.263 | 8.263 | 8.212 | 0.62% |
| Nov 20, 2025 | 8.212 | 8.212 | 8.225 | 8.212 | -0.16% |
| Nov 19, 2025 | 8.225 | 8.225 | 8.225 | 8.198 | 0.33% |
| Nov 18, 2025 | 8.198 | 8.198 | 8.234 | 8.198 | -0.44% |
| Nov 17, 2025 | 8.234 | 8.234 | 8.234 | 8.158 | 0.94% |
| Nov 14, 2025 | 8.158 | 8.158 | 8.236 | 8.158 | -0.95% |
| Nov 13, 2025 | 8.236 | 8.236 | 8.282 | 8.236 | -0.56% |
| Nov 12, 2025 | 8.282 | 8.282 | 8.282 | 8.282 | 0.03% |
| Nov 11, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.20% |
| Nov 10, 2025 | 8.263 | 8.263 | 8.263 | 8.214 | 0.60% |
| Nov 07, 2025 | 8.214 | 8.214 | 8.214 | 8.202 | 0.14% |
| Nov 06, 2025 | 8.202 | 8.202 | 8.202 | 8.202 | 0.50% |
| Nov 05, 2025 | 8.162 | 8.162 | 8.162 | 8.108 | 0.66% |
| Highest: 8.328 | Lowest: 8.108 | Difference: 0.220 | Average: 8.256 | Change %: 2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review