![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | 2.00% |
Sep 05, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | 3.31% |
Sep 04, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | -0.01% |
Sep 03, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.63% |
Sep 02, 2024 | 9.947 | 9.947 | 9.947 | 9.947 | -0.37% |
Aug 30, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | 0.03% |
Aug 29, 2024 | 9.981 | 9.981 | 9.981 | 9.981 | -0.58% |
Aug 28, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | 0.54% |
Aug 27, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | -0.08% |
Aug 26, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | 0.54% |
Aug 23, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | 0.95% |
Aug 22, 2024 | 9.845 | 9.845 | 9.845 | 9.845 | 0.06% |
Aug 21, 2024 | 9.839 | 9.839 | 9.839 | 9.839 | 0.76% |
Aug 20, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 0.39% |
Aug 19, 2024 | 9.726 | 9.726 | 9.726 | 9.726 | 1.37% |
Aug 16, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | 0.85% |
Aug 15, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | -0.44% |
Aug 14, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | -0.78% |
Aug 13, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | 0.05% |
Aug 09, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | 0.60% |
Aug 08, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.21% |
Aug 07, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 1.40% |
Highest: 10.547 | Lowest: 9.515 | Difference: 1.032 | Average: 9.863 | Change %: 11.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review