Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 0.27% |
Jun 26, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | -0.06% |
Jun 25, 2024 | 11.356 | 11.356 | 11.356 | 11.356 | -0.81% |
Jun 24, 2024 | 11.449 | 11.449 | 11.449 | 11.449 | 1.61% |
Jun 21, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | 1.73% |
Jun 20, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | -0.48% |
Jun 19, 2024 | 11.129 | 11.129 | 11.129 | 11.129 | 0.42% |
Jun 18, 2024 | 11.083 | 11.083 | 11.083 | 11.083 | 0.26% |
Jun 17, 2024 | 11.054 | 11.054 | 11.054 | 11.054 | -0.46% |
Jun 14, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | -1.19% |
Jun 13, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | -0.04% |
Jun 12, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | 0.07% |
Jun 11, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | -0.57% |
Jun 10, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | -0.86% |
Jun 07, 2024 | 11.398 | 11.398 | 11.398 | 11.398 | 0.61% |
Jun 06, 2024 | 11.329 | 11.329 | 11.329 | 11.329 | -0.37% |
Jun 05, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | 0.08% |
Jun 04, 2024 | 11.361 | 11.361 | 11.361 | 11.361 | 0.77% |
May 31, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | -0.53% |
May 30, 2024 | 11.335 | 11.335 | 11.335 | 11.335 | 0.58% |
May 29, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | -0.25% |
May 28, 2024 | 11.297 | 11.297 | 11.297 | 11.297 | -0.62% |
May 27, 2024 | 11.367 | 11.367 | 11.367 | 11.367 | -0.21% |
Highest: 11.449 | Lowest: 11.054 | Difference: 0.395 | Average: 11.272 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review