Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 15.645 | 15.645 | 15.645 | 15.645 | 0.27% |
Sep 26, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | -0.43% |
Sep 25, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | 0.31% |
Sep 24, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | 0.28% |
Sep 23, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.29% |
Sep 20, 2024 | 15.625 | 15.625 | 15.625 | 15.625 | 0.68% |
Sep 19, 2024 | 15.521 | 15.521 | 15.521 | 15.521 | 1.16% |
Sep 18, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | 0.20% |
Sep 17, 2024 | 15.312 | 15.312 | 15.312 | 15.312 | -0.46% |
Sep 16, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | 0.87% |
Sep 13, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.24% |
Sep 12, 2024 | 15.288 | 15.288 | 15.288 | 15.288 | 0.46% |
Sep 11, 2024 | 15.218 | 15.218 | 15.218 | 15.218 | -0.74% |
Sep 10, 2024 | 15.331 | 15.331 | 15.331 | 15.331 | 0.02% |
Sep 09, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.89% |
Sep 06, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | 0.56% |
Sep 05, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | 1.41% |
Sep 04, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | 0.00% |
Sep 03, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | 1.08% |
Sep 02, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | -0.73% |
Aug 30, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | 0.54% |
Aug 29, 2024 | 14.767 | 14.767 | 14.767 | 14.767 | -0.74% |
Aug 28, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | 0.40% |
Highest: 15.671 | Lowest: 14.738 | Difference: 0.932 | Average: 15.263 | Change %: 5.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review