Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | -0.44% |
May 14, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | 0.35% |
May 13, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | 0.36% |
May 10, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | 0.22% |
May 09, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.07% |
May 08, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | -0.19% |
May 07, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | 0.43% |
May 03, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | 0.33% |
May 02, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | -0.53% |
Apr 30, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 0.60% |
Apr 29, 2024 | 10.196 | 10.196 | 10.196 | 10.196 | 0.35% |
Apr 26, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | -0.49% |
Apr 25, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.48% |
Apr 24, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | 0.24% |
Apr 23, 2024 | 10.137 | 10.137 | 10.137 | 10.137 | 0.76% |
Apr 22, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 1.75% |
Apr 19, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | -2.13% |
Apr 18, 2024 | 10.103 | 10.103 | 10.103 | 10.103 | -0.52% |
Apr 17, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | -2.06% |
Highest: 10.365 | Lowest: 9.888 | Difference: 0.477 | Average: 10.204 | Change %: -0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review