Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | 1.12% |
Sep 25, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | 0.24% |
Sep 24, 2024 | 14.697 | 14.697 | 14.697 | 14.697 | 0.26% |
Sep 23, 2024 | 14.659 | 14.659 | 14.659 | 14.659 | -0.54% |
Sep 20, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | -0.63% |
Sep 19, 2024 | 14.832 | 14.832 | 14.832 | 14.832 | 0.50% |
Sep 17, 2024 | 14.758 | 14.758 | 14.758 | 14.758 | 0.41% |
Sep 16, 2024 | 14.697 | 14.697 | 14.697 | 14.697 | 0.51% |
Sep 13, 2024 | 14.622 | 14.622 | 14.622 | 14.622 | 0.66% |
Sep 12, 2024 | 14.527 | 14.527 | 14.527 | 14.527 | 0.29% |
Sep 11, 2024 | 14.485 | 14.485 | 14.485 | 14.485 | -0.59% |
Sep 10, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | -0.07% |
Sep 09, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | 0.32% |
Sep 06, 2024 | 14.534 | 14.534 | 14.534 | 14.534 | -0.35% |
Sep 05, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.12% |
Sep 04, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | -1.96% |
Sep 03, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | -0.22% |
Aug 30, 2024 | 14.892 | 14.892 | 14.892 | 14.892 | -0.09% |
Aug 29, 2024 | 14.905 | 14.905 | 14.905 | 14.905 | 0.03% |
Aug 28, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | 0.70% |
Highest: 14.905 | Lowest: 14.485 | Difference: 0.420 | Average: 14.702 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review