Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | 0.28% |
Nov 22, 2024 | 8.903 | 8.903 | 8.903 | 8.903 | -0.25% |
Nov 21, 2024 | 8.926 | 8.926 | 8.926 | 8.926 | 1.01% |
Nov 20, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | 0.91% |
Nov 19, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | -1.87% |
Nov 18, 2024 | 8.924 | 8.924 | 8.924 | 8.924 | -0.71% |
Nov 15, 2024 | 8.988 | 8.988 | 8.988 | 8.988 | -2.21% |
Nov 14, 2024 | 9.191 | 9.191 | 9.191 | 9.191 | -0.24% |
Nov 13, 2024 | 9.212 | 9.212 | 9.212 | 9.212 | -0.04% |
Nov 12, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | 0.65% |
Nov 11, 2024 | 9.156 | 9.156 | 9.156 | 9.156 | 0.30% |
Nov 08, 2024 | 9.128 | 9.128 | 9.128 | 9.128 | -0.83% |
Nov 07, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | 0.66% |
Nov 06, 2024 | 9.144 | 9.144 | 9.144 | 9.144 | 2.70% |
Nov 05, 2024 | 8.904 | 8.904 | 8.904 | 8.904 | -0.52% |
Nov 04, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -1.50% |
Nov 01, 2024 | 9.087 | 9.087 | 9.087 | 9.087 | -0.50% |
Oct 31, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | 1.96% |
Oct 30, 2024 | 8.957 | 8.957 | 8.957 | 8.957 | -0.07% |
Oct 29, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | 0.88% |
Oct 28, 2024 | 8.886 | 8.886 | 8.886 | 8.886 | 0.39% |
Highest: 9.216 | Lowest: 8.757 | Difference: 0.459 | Average: 9.019 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review