Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.508 | 10.508 | 10.508 | 10.508 | -0.14% |
Dec 19, 2024 | 10.523 | 10.523 | 10.523 | 10.523 | -0.47% |
Dec 18, 2024 | 10.572 | 10.572 | 10.572 | 10.572 | 0.10% |
Dec 17, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | -0.41% |
Dec 16, 2024 | 10.605 | 10.605 | 10.605 | 10.605 | -0.25% |
Dec 13, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | -0.16% |
Dec 12, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | -0.08% |
Dec 11, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | -0.11% |
Dec 09, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | -0.04% |
Dec 06, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | 0.07% |
Dec 04, 2024 | 10.666 | 10.666 | 10.666 | 10.666 | -0.12% |
Dec 03, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | 1.62% |
Dec 20, 2024 | 10.508 | 10.508 | 10.508 | 10.508 | -0.14% |
Dec 19, 2024 | 10.523 | 10.523 | 10.523 | 10.523 | -0.47% |
Dec 18, 2024 | 10.572 | 10.572 | 10.572 | 10.572 | 0.10% |
Dec 17, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | -0.41% |
Dec 16, 2024 | 10.605 | 10.605 | 10.605 | 10.605 | -0.25% |
Dec 13, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | -0.16% |
Dec 12, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | -0.08% |
Dec 11, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | -0.11% |
Dec 09, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | -0.04% |
Dec 06, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | 0.07% |
Dec 04, 2024 | 10.666 | 10.666 | 10.666 | 10.666 | -0.12% |
Dec 03, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | 0.38% |
Dec 02, 2024 | 10.637 | 10.637 | 10.637 | 10.637 | 0.22% |
Nov 29, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | -0.02% |
Nov 28, 2024 | 10.617 | 10.617 | 10.617 | 10.617 | 0.00% |
Nov 27, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | -0.10% |
Nov 26, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | -0.14% |
Nov 25, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | -0.02% |
Highest: 10.678 | Lowest: 10.508 | Difference: 0.171 | Average: 10.618 | Change %: -1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review