Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | -0.17% |
Jul 01, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | -0.05% |
Jun 28, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | -0.11% |
Jun 27, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | -0.15% |
Jun 26, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | -0.04% |
Jun 25, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.07% |
Jun 24, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | 0.22% |
Jun 21, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | 0.12% |
Jun 20, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | -0.12% |
Jun 19, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | 0.18% |
Jun 18, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | 0.01% |
Jun 17, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | -0.16% |
Jun 14, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | -0.06% |
Jun 13, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.06% |
Jun 12, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.08% |
Jun 11, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.05% |
Jun 10, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | -0.23% |
Jun 07, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.13% |
Jun 06, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -0.13% |
Jun 05, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.02% |
Jun 04, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | -0.07% |
Highest: 10.269 | Lowest: 10.215 | Difference: 0.055 | Average: 10.245 | Change %: -0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review