
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 16.513 | 16.513 | 16.513 | 16.513 | -3.14% |
Mar 27, 2025 | 17.047 | 17.047 | 17.047 | 17.047 | 0.23% |
Mar 26, 2025 | 17.009 | 17.009 | 17.009 | 16.917 | 0.54% |
Mar 25, 2025 | 16.917 | 16.917 | 16.917 | 16.808 | 0.65% |
Mar 24, 2025 | 16.808 | 16.808 | 16.872 | 16.760 | -0.38% |
Mar 21, 2025 | 16.872 | 16.872 | 16.872 | 16.872 | 0.66% |
Mar 20, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.06% |
Mar 19, 2025 | 16.751 | 16.751 | 16.751 | 16.712 | 0.23% |
Mar 18, 2025 | 16.712 | 16.712 | 16.712 | 16.596 | 0.70% |
Mar 17, 2025 | 16.596 | 16.596 | 16.596 | 16.596 | 0.91% |
Mar 14, 2025 | 16.446 | 16.446 | 16.446 | 16.446 | 0.45% |
Mar 13, 2025 | 16.372 | 16.372 | 16.372 | 16.372 | 0.28% |
Mar 12, 2025 | 16.327 | 16.327 | 16.327 | 16.327 | 0.47% |
Mar 11, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | -0.57% |
Mar 10, 2025 | 16.344 | 16.344 | 16.344 | 16.344 | -0.25% |
Mar 07, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | -0.86% |
Mar 06, 2025 | 16.526 | 16.526 | 16.526 | 16.526 | 0.81% |
Mar 05, 2025 | 16.393 | 16.393 | 16.393 | 16.393 | 0.35% |
Mar 04, 2025 | 16.336 | 16.336 | 16.336 | 16.336 | -0.47% |
Mar 03, 2025 | 16.414 | 16.414 | 16.414 | 16.414 | 1.50% |
Highest: 17.047 | Lowest: 16.251 | Difference: 0.796 | Average: 16.589 | Change %: 2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review