![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 17.135 | 17.135 | 17.135 | 17.135 | 0.69% |
Jun 17, 2024 | 17.017 | 17.017 | 17.017 | 17.017 | -0.72% |
Jun 14, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 1.20% |
Jun 13, 2024 | 16.938 | 16.938 | 16.938 | 16.938 | -0.78% |
Jun 12, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.07% |
Jun 11, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | -0.23% |
Jun 10, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | 1.22% |
Jun 07, 2024 | 16.916 | 16.916 | 16.916 | 16.916 | 0.58% |
Jun 06, 2024 | 16.819 | 16.819 | 16.819 | 16.819 | -0.22% |
Jun 05, 2024 | 16.856 | 16.856 | 16.856 | 16.856 | -1.17% |
Jun 04, 2024 | 17.055 | 17.055 | 17.055 | 17.055 | 0.12% |
May 31, 2024 | 17.035 | 17.035 | 17.035 | 17.035 | 1.46% |
May 30, 2024 | 16.789 | 16.789 | 16.789 | 16.789 | -0.13% |
May 29, 2024 | 16.812 | 16.812 | 16.812 | 16.812 | -1.26% |
May 28, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | -0.04% |
May 27, 2024 | 17.032 | 17.032 | 17.032 | 17.032 | -0.01% |
May 24, 2024 | 17.034 | 17.034 | 17.034 | 17.034 | -0.47% |
May 23, 2024 | 17.114 | 17.114 | 17.114 | 17.114 | -0.46% |
May 21, 2024 | 17.193 | 17.193 | 17.193 | 17.193 | 0.37% |
May 20, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.07% |
Highest: 17.193 | Lowest: 16.789 | Difference: 0.404 | Average: 17.016 | Change %: -0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review