Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | 0.44% |
Nov 06, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | 0.85% |
Nov 05, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.22% |
Nov 04, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | 0.19% |
Oct 31, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | -0.76% |
Oct 30, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.36% |
Oct 29, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | -0.11% |
Oct 28, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | 0.11% |
Oct 25, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | 0.04% |
Oct 24, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | 0.03% |
Oct 23, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | -0.19% |
Oct 22, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | -0.45% |
Nov 07, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | 0.44% |
Nov 06, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | 0.85% |
Nov 05, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.22% |
Nov 04, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | 0.19% |
Oct 31, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | -0.76% |
Oct 30, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.36% |
Oct 29, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | -0.11% |
Oct 28, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | 0.11% |
Oct 25, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | 0.04% |
Oct 24, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | 0.03% |
Oct 23, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | -0.19% |
Oct 22, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | -0.06% |
Oct 21, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | -0.42% |
Oct 18, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | 0.19% |
Oct 17, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | 0.18% |
Oct 16, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | 0.22% |
Oct 15, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | -0.29% |
Oct 14, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | 0.27% |
Highest: 170.280 | Lowest: 167.370 | Difference: 2.910 | Average: 169.094 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review