
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | -0.20% |
Feb 18, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | -0.15% |
Feb 17, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | -0.55% |
Feb 14, 2025 | 3.717 | 3.717 | 3.717 | 3.717 | 0.21% |
Feb 13, 2025 | 3.709 | 3.709 | 3.709 | 3.709 | -0.50% |
Feb 12, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | -0.42% |
Feb 11, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | 0.32% |
Feb 10, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | 0.20% |
Feb 07, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | -0.51% |
Feb 06, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | 0.30% |
Feb 05, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | -0.65% |
Feb 04, 2025 | 3.757 | 3.757 | 3.757 | 3.757 | 1.34% |
Jan 31, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | -0.47% |
Jan 30, 2025 | 3.725 | 3.725 | 3.725 | 3.725 | 0.07% |
Jan 29, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | -0.95% |
Jan 28, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | 2.35% |
Jan 27, 2025 | 3.671 | 3.671 | 3.671 | 3.671 | -0.09% |
Jan 24, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | -0.80% |
Jan 23, 2025 | 3.704 | 3.704 | 3.704 | 3.704 | -0.80% |
Jan 22, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | 0.61% |
Jan 21, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | -1.16% |
Jan 20, 2025 | 3.755 | 3.755 | 3.755 | 3.755 | -0.22% |
Highest: 3.758 | Lowest: 3.671 | Difference: 0.086 | Average: 3.719 | Change %: -2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review