Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -0.22% |
May 15, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 1.14% |
May 14, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.42% |
May 13, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | -0.49% |
May 10, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.29% |
May 09, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.03% |
May 08, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | 0.56% |
May 07, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.26% |
May 06, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 1.36% |
May 03, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | 1.08% |
May 02, 2024 | 29.720 | 29.720 | 29.720 | 29.720 | 0.47% |
May 01, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | -0.50% |
Apr 30, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.47% |
Apr 29, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | 0.13% |
Apr 26, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | 0.78% |
Apr 25, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | -0.30% |
Apr 24, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.03% |
Apr 23, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | 1.02% |
Apr 22, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.75% |
Apr 19, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.95% |
Apr 18, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | -0.41% |
Highest: 31.130 | Lowest: 29.180 | Difference: 1.950 | Average: 30.124 | Change %: 5.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review