Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.35% |
May 07, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.09% |
May 06, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 1.25% |
May 03, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.54% |
May 02, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.45% |
May 01, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.09% |
Apr 30, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -1.78% |
Apr 29, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.00% |
Apr 26, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.36% |
Apr 25, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.00% |
Apr 24, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.71% |
Apr 23, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.53% |
Apr 22, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.63% |
Apr 19, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.63% |
Apr 18, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 0.18% |
Apr 17, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | -0.09% |
Apr 16, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.63% |
Apr 15, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.62% |
Apr 12, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.88% |
Apr 11, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | -0.61% |
Apr 10, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | -0.87% |
Apr 09, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.26% |
Highest: 11.500 | Lowest: 11.060 | Difference: 0.440 | Average: 11.228 | Change %: -0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review