Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 0.06% |
May 16, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | -0.36% |
May 15, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 1.59% |
May 14, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 0.55% |
May 13, 2024 | 68.78 | 68.78 | 68.78 | 68.78 | -0.10% |
May 10, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 0.04% |
May 09, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 0.35% |
May 08, 2024 | 68.58 | 68.58 | 68.58 | 68.58 | -0.12% |
May 07, 2024 | 68.66 | 68.66 | 68.66 | 68.66 | 0.00% |
May 06, 2024 | 68.66 | 68.66 | 68.66 | 68.66 | 1.43% |
May 03, 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 1.74% |
May 02, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 1.40% |
May 01, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | -0.14% |
Apr 30, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | -1.68% |
Apr 29, 2024 | 66.82 | 66.82 | 66.82 | 66.82 | -0.19% |
Apr 26, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 2.18% |
Apr 25, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | -0.94% |
Apr 24, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | -0.32% |
Apr 23, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 1.84% |
Apr 22, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 0.98% |
Apr 19, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | -2.36% |
Highest: 70.26 | Lowest: 64.52 | Difference: 5.74 | Average: 67.56 | Change %: 6.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review