Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | -0.14% |
Sep 26, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 0.32% |
Sep 25, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | -0.18% |
Sep 24, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 0.23% |
Sep 23, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 0.25% |
Sep 20, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | -0.23% |
Sep 19, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 1.85% |
Sep 18, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | -0.29% |
Sep 17, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | -0.02% |
Sep 16, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 0.09% |
Sep 13, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 0.56% |
Sep 12, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 0.76% |
Sep 11, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 1.12% |
Sep 10, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 0.44% |
Sep 09, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 1.14% |
Sep 06, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | -1.74% |
Sep 05, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | -0.36% |
Sep 04, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | -0.11% |
Sep 03, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | -2.10% |
Aug 30, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 0.99% |
Aug 29, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | -0.04% |
Aug 28, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | -0.63% |
Highest: 57.04 | Lowest: 53.72 | Difference: 3.32 | Average: 55.77 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review