Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 4,940.000 | 4,940.000 | 4,940.000 | 4,940.000 | -0.26% |
Jan 23, 2025 | 4,953.000 | 4,953.000 | 4,953.000 | 4,953.000 | 0.22% |
Jan 22, 2025 | 4,942.000 | 4,942.000 | 4,942.000 | 4,942.000 | 0.26% |
Jan 21, 2025 | 4,929.000 | 4,929.000 | 4,929.000 | 4,929.000 | -0.02% |
Jan 20, 2025 | 4,930.000 | 4,930.000 | 4,930.000 | 4,930.000 | 0.24% |
Jan 17, 2025 | 4,918.000 | 4,918.000 | 4,918.000 | 4,918.000 | -0.06% |
Jan 16, 2025 | 4,921.000 | 4,921.000 | 4,921.000 | 4,921.000 | 0.61% |
Jan 15, 2025 | 4,891.000 | 4,891.000 | 4,891.000 | 4,891.000 | 0.06% |
Jan 14, 2025 | 4,888.000 | 4,888.000 | 4,888.000 | 4,888.000 | -0.61% |
Jan 10, 2025 | 4,918.000 | 4,918.000 | 4,918.000 | 4,918.000 | -0.04% |
Jan 09, 2025 | 4,920.000 | 4,920.000 | 4,920.000 | 4,920.000 | -0.51% |
Jan 08, 2025 | 4,945.000 | 4,945.000 | 4,945.000 | 4,945.000 | 0.10% |
Jan 24, 2025 | 4,940.000 | 4,940.000 | 4,940.000 | 4,940.000 | -0.26% |
Jan 23, 2025 | 4,953.000 | 4,953.000 | 4,953.000 | 4,953.000 | 0.22% |
Jan 22, 2025 | 4,942.000 | 4,942.000 | 4,942.000 | 4,942.000 | 0.26% |
Jan 21, 2025 | 4,929.000 | 4,929.000 | 4,929.000 | 4,929.000 | -0.02% |
Jan 20, 2025 | 4,930.000 | 4,930.000 | 4,930.000 | 4,930.000 | 0.24% |
Jan 17, 2025 | 4,918.000 | 4,918.000 | 4,918.000 | 4,918.000 | -0.06% |
Jan 16, 2025 | 4,921.000 | 4,921.000 | 4,921.000 | 4,921.000 | 0.61% |
Jan 15, 2025 | 4,891.000 | 4,891.000 | 4,891.000 | 4,891.000 | 0.06% |
Jan 14, 2025 | 4,888.000 | 4,888.000 | 4,888.000 | 4,888.000 | -0.61% |
Jan 10, 2025 | 4,918.000 | 4,918.000 | 4,918.000 | 4,918.000 | -0.04% |
Jan 09, 2025 | 4,920.000 | 4,920.000 | 4,920.000 | 4,920.000 | -0.51% |
Jan 08, 2025 | 4,945.000 | 4,945.000 | 4,945.000 | 4,945.000 | -0.02% |
Jan 07, 2025 | 4,946.000 | 4,946.000 | 4,946.000 | 4,946.000 | 0.08% |
Jan 06, 2025 | 4,942.000 | 4,942.000 | 4,942.000 | 4,942.000 | 0.16% |
Dec 30, 2024 | 4,934.000 | 4,934.000 | 4,934.000 | 4,934.000 | 0.00% |
Dec 27, 2024 | 4,934.000 | 4,934.000 | 4,934.000 | 4,934.000 | -0.02% |
Dec 26, 2024 | 4,935.000 | 4,935.000 | 4,935.000 | 4,935.000 | 0.02% |
Dec 25, 2024 | 4,934.000 | 4,934.000 | 4,934.000 | 4,934.000 | -0.12% |
Highest: 4,953.000 | Lowest: 4,888.000 | Difference: 65.000 | Average: 4,927.167 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review