![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -1.35% |
Sep 05, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.21% |
Sep 04, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -1.66% |
Sep 03, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 0.08% |
Aug 30, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.42% |
Aug 29, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.46% |
Aug 28, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.38% |
Aug 27, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.08% |
Aug 26, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.68% |
Aug 23, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.42% |
Aug 22, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.51% |
Aug 21, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -0.72% |
Aug 20, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 0.25% |
Aug 19, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -0.17% |
Aug 16, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 1.51% |
Aug 15, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.61% |
Aug 14, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 0.00% |
Aug 13, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.09% |
Aug 12, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.09% |
Aug 09, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 2.44% |
Aug 08, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -1.79% |
Aug 07, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 1.95% |
Aug 06, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 1.12% |
Highest: 24.120 | Lowest: 22.520 | Difference: 1.600 | Average: 23.460 | Change %: 4.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review