Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4,959.240 | 4,959.240 | 4,959.240 | 4,959.240 | 0.22% |
May 29, 2024 | 4,948.300 | 4,948.300 | 4,948.300 | 4,948.300 | -1.01% |
May 28, 2024 | 4,998.950 | 4,998.950 | 4,998.950 | 4,998.950 | -0.25% |
May 27, 2024 | 5,011.660 | 5,011.660 | 5,011.660 | 5,011.660 | 0.70% |
May 24, 2024 | 4,976.770 | 4,976.770 | 4,976.770 | 4,976.770 | 0.32% |
May 23, 2024 | 4,961.080 | 4,961.080 | 4,961.080 | 4,961.080 | -0.47% |
May 22, 2024 | 4,984.640 | 4,984.640 | 4,984.640 | 4,984.640 | -0.14% |
May 21, 2024 | 4,991.490 | 4,991.490 | 4,991.490 | 4,991.490 | 0.19% |
May 17, 2024 | 4,981.800 | 4,981.800 | 4,981.800 | 4,981.800 | -0.47% |
May 16, 2024 | 5,005.360 | 5,005.360 | 5,005.360 | 5,005.360 | -0.22% |
May 15, 2024 | 5,016.440 | 5,016.440 | 5,016.440 | 5,016.440 | 0.51% |
May 14, 2024 | 4,991.070 | 4,991.070 | 4,991.070 | 4,991.070 | 0.64% |
May 30, 2024 | 4,959.240 | 4,959.240 | 4,959.240 | 4,959.240 | 0.22% |
May 29, 2024 | 4,948.300 | 4,948.300 | 4,948.300 | 4,948.300 | -1.01% |
May 28, 2024 | 4,998.950 | 4,998.950 | 4,998.950 | 4,998.950 | -0.25% |
May 27, 2024 | 5,011.660 | 5,011.660 | 5,011.660 | 5,011.660 | 0.70% |
May 24, 2024 | 4,976.770 | 4,976.770 | 4,976.770 | 4,976.770 | 0.32% |
May 23, 2024 | 4,961.080 | 4,961.080 | 4,961.080 | 4,961.080 | -0.47% |
May 22, 2024 | 4,984.640 | 4,984.640 | 4,984.640 | 4,984.640 | -0.14% |
May 21, 2024 | 4,991.490 | 4,991.490 | 4,991.490 | 4,991.490 | 0.19% |
May 17, 2024 | 4,981.800 | 4,981.800 | 4,981.800 | 4,981.800 | -0.47% |
May 16, 2024 | 5,005.360 | 5,005.360 | 5,005.360 | 5,005.360 | -0.22% |
May 15, 2024 | 5,016.440 | 5,016.440 | 5,016.440 | 5,016.440 | 0.51% |
May 14, 2024 | 4,991.070 | 4,991.070 | 4,991.070 | 4,991.070 | 0.19% |
May 13, 2024 | 4,981.560 | 4,981.560 | 4,981.560 | 4,981.560 | 0.39% |
May 10, 2024 | 4,962.170 | 4,962.170 | 4,962.170 | 4,962.170 | 0.91% |
May 07, 2024 | 4,917.350 | 4,917.350 | 4,917.350 | 4,917.350 | 0.48% |
May 06, 2024 | 4,894.050 | 4,894.050 | 4,894.050 | 4,894.050 | 0.65% |
May 03, 2024 | 4,862.410 | 4,862.410 | 4,862.410 | 4,862.410 | 0.22% |
May 02, 2024 | 4,851.730 | 4,851.730 | 4,851.730 | 4,851.730 | 0.32% |
Highest: 5,016.440 | Lowest: 4,851.730 | Difference: 164.710 | Average: 4,970.762 | Change %: 2.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review