Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.78% |
May 02, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | -1.32% |
Apr 30, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.13% |
Apr 29, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.37% |
Apr 26, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | 2.38% |
Apr 25, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | -1.45% |
Apr 24, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 1.08% |
Apr 23, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | 0.61% |
Apr 22, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | 0.11% |
Apr 19, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.63% |
Apr 18, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | -0.75% |
Apr 17, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | 0.81% |
Apr 16, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | -2.12% |
Apr 15, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.62% |
Apr 12, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | 0.74% |
Apr 11, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.03% |
Apr 10, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | -0.09% |
Apr 09, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.12% |
Apr 08, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.34% |
Apr 05, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | -0.67% |
Apr 04, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | 0.02% |
Highest: 104.280 | Lowest: 101.010 | Difference: 3.270 | Average: 102.592 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review