Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 0.15% |
Apr 25, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -0.08% |
Apr 24, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | -0.15% |
Apr 23, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.08% |
Apr 22, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 0.08% |
Apr 19, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | -0.08% |
Apr 18, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 0.08% |
Apr 17, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 0.00% |
Apr 16, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | -0.15% |
Apr 15, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.31% |
Apr 12, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.46% |
Apr 11, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | -0.15% |
Apr 10, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.00% |
Apr 09, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.15% |
Apr 08, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | -0.23% |
Apr 05, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | -0.08% |
Apr 04, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.08% |
Apr 03, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | -0.08% |
Apr 02, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | -0.23% |
Mar 28, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.08% |
Mar 27, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | 0.15% |
Highest: 13.120 | Lowest: 13.030 | Difference: 0.090 | Average: 13.061 | Change %: -0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review