Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 719.840 | 719.840 | 719.840 | 719.840 | 0.65% |
May 08, 2024 | 715.190 | 715.190 | 715.190 | 715.190 | 0.95% |
May 07, 2024 | 708.490 | 708.490 | 708.490 | 708.490 | 1.28% |
May 06, 2024 | 699.560 | 699.560 | 699.560 | 699.560 | 0.09% |
May 03, 2024 | 698.900 | 698.900 | 698.900 | 698.900 | 0.43% |
May 02, 2024 | 695.880 | 695.880 | 695.880 | 695.880 | -1.45% |
Apr 30, 2024 | 706.110 | 706.110 | 706.110 | 706.110 | 0.20% |
Apr 29, 2024 | 704.730 | 704.730 | 704.730 | 704.730 | 0.05% |
Apr 26, 2024 | 704.410 | 704.410 | 704.410 | 704.410 | 2.48% |
Apr 25, 2024 | 687.350 | 687.350 | 687.350 | 687.350 | -0.97% |
Apr 24, 2024 | 694.050 | 694.050 | 694.050 | 694.050 | 1.01% |
Apr 23, 2024 | 687.130 | 687.130 | 687.130 | 687.130 | -4.54% |
May 10, 2024 | 719.840 | 719.840 | 719.840 | 719.840 | 0.65% |
May 08, 2024 | 715.190 | 715.190 | 715.190 | 715.190 | 0.95% |
May 07, 2024 | 708.490 | 708.490 | 708.490 | 708.490 | 1.28% |
May 06, 2024 | 699.560 | 699.560 | 699.560 | 699.560 | 0.09% |
May 03, 2024 | 698.900 | 698.900 | 698.900 | 698.900 | 0.43% |
May 02, 2024 | 695.880 | 695.880 | 695.880 | 695.880 | -1.45% |
Apr 30, 2024 | 706.110 | 706.110 | 706.110 | 706.110 | 0.20% |
Apr 29, 2024 | 704.730 | 704.730 | 704.730 | 704.730 | 0.05% |
Apr 26, 2024 | 704.410 | 704.410 | 704.410 | 704.410 | 2.48% |
Apr 25, 2024 | 687.350 | 687.350 | 687.350 | 687.350 | -0.97% |
Apr 24, 2024 | 694.050 | 694.050 | 694.050 | 694.050 | 1.01% |
Apr 23, 2024 | 687.130 | 687.130 | 687.130 | 687.130 | 0.43% |
Apr 22, 2024 | 684.220 | 684.220 | 684.220 | 684.220 | -0.15% |
Apr 19, 2024 | 685.280 | 685.280 | 685.280 | 685.280 | -0.86% |
Apr 18, 2024 | 691.200 | 691.200 | 691.200 | 691.200 | -1.13% |
Apr 17, 2024 | 699.100 | 699.100 | 699.100 | 699.100 | 0.62% |
Apr 16, 2024 | 694.770 | 694.770 | 694.770 | 694.770 | -1.47% |
Apr 15, 2024 | 705.160 | 705.160 | 705.160 | 705.160 | 0.03% |
Highest: 719.840 | Lowest: 684.220 | Difference: 35.620 | Average: 700.100 | Change %: 2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review