
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 337.760 | 337.760 | 338.860 | 337.760 | -0.32% |
Apr 01, 2025 | 338.860 | 338.860 | 338.860 | 338.080 | 0.23% |
Mar 31, 2025 | 338.080 | 338.080 | 338.080 | 338.080 | -1.28% |
Mar 28, 2025 | 342.480 | 342.480 | 346.230 | 342.480 | -1.08% |
Mar 27, 2025 | 346.230 | 346.230 | 346.650 | 346.230 | -0.12% |
Mar 26, 2025 | 346.650 | 346.650 | 346.650 | 346.650 | 0.55% |
Mar 25, 2025 | 344.750 | 344.750 | 351.560 | 344.750 | -1.94% |
Mar 24, 2025 | 351.560 | 351.560 | 351.560 | 349.750 | 0.52% |
Mar 21, 2025 | 349.750 | 349.750 | 349.750 | 349.750 | -1.31% |
Mar 20, 2025 | 354.390 | 354.390 | 354.390 | 353.550 | 0.24% |
Mar 19, 2025 | 353.550 | 353.550 | 353.550 | 352.830 | 0.20% |
Mar 18, 2025 | 352.830 | 352.830 | 352.830 | 352.830 | 1.36% |
Mar 17, 2025 | 348.110 | 348.110 | 348.110 | 348.110 | 0.58% |
Mar 14, 2025 | 346.100 | 346.100 | 346.100 | 346.100 | 0.48% |
Mar 13, 2025 | 344.430 | 344.430 | 344.430 | 344.430 | 0.36% |
Mar 12, 2025 | 343.210 | 343.210 | 343.210 | 343.210 | 0.53% |
Mar 11, 2025 | 341.390 | 341.390 | 341.390 | 341.390 | -1.19% |
Mar 10, 2025 | 345.510 | 345.510 | 345.510 | 345.510 | -0.91% |
Mar 07, 2025 | 348.700 | 348.700 | 348.700 | 348.700 | -1.09% |
Mar 06, 2025 | 352.550 | 352.550 | 352.550 | 352.550 | 0.23% |
Mar 05, 2025 | 351.740 | 351.740 | 351.740 | 351.740 | -0.62% |
Mar 04, 2025 | 353.930 | 353.930 | 353.930 | 353.930 | -0.63% |
Mar 03, 2025 | 356.190 | 356.190 | 356.190 | 356.190 | -0.97% |
Highest: 356.190 | Lowest: 337.760 | Difference: 18.430 | Average: 347.337 | Change %: -6.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review