Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 15.024 | 15.024 | 15.024 | 15.024 | 0.16% |
May 17, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | 0.03% |
May 16, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | 0.31% |
May 15, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | -0.84% |
May 14, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | 0.00% |
May 13, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | -0.08% |
May 10, 2024 | 15.088 | 15.088 | 15.088 | 15.088 | 1.33% |
May 09, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.02% |
May 08, 2024 | 14.887 | 14.887 | 14.887 | 14.887 | -0.27% |
May 07, 2024 | 14.927 | 14.927 | 14.927 | 14.927 | 0.24% |
May 06, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | 0.79% |
May 03, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | -0.11% |
May 02, 2024 | 14.791 | 14.791 | 14.791 | 14.791 | -1.86% |
Apr 30, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.06% |
Apr 29, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 1.14% |
Apr 26, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 1.06% |
Apr 25, 2024 | 14.753 | 14.753 | 14.753 | 14.753 | -0.37% |
Apr 24, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | 0.12% |
Apr 23, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | 1.24% |
Apr 22, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | 0.16% |
Highest: 15.088 | Lowest: 14.609 | Difference: 0.479 | Average: 14.919 | Change %: 3.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review