Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | 0.09% |
May 03, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | 0.03% |
May 02, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 0.07% |
Apr 30, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | 0.02% |
Apr 29, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 0.09% |
Apr 26, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | 0.03% |
Apr 25, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | 0.03% |
Apr 24, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | 0.02% |
Apr 23, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | 0.03% |
Apr 22, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.09% |
Apr 19, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.03% |
Apr 18, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.04% |
Apr 17, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.02% |
Apr 16, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.02% |
Apr 15, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | 0.08% |
Apr 12, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 0.03% |
Apr 11, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 0.00% |
Apr 10, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | 0.03% |
Apr 09, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.03% |
Apr 08, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.08% |
Highest: 2.951 | Lowest: 2.928 | Difference: 0.024 | Average: 2.938 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review