Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 16.207 | 16.207 | 16.207 | 16.207 | 0.16% |
Nov 13, 2024 | 16.182 | 16.182 | 16.182 | 16.182 | -0.24% |
Nov 12, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.45% |
Nov 11, 2024 | 16.294 | 16.294 | 16.294 | 16.294 | 0.01% |
Nov 08, 2024 | 16.293 | 16.293 | 16.293 | 16.293 | 0.23% |
Nov 07, 2024 | 16.255 | 16.255 | 16.255 | 16.255 | 0.55% |
Nov 06, 2024 | 16.166 | 16.166 | 16.166 | 16.166 | 0.05% |
Nov 05, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | 0.07% |
Nov 04, 2024 | 16.147 | 16.147 | 16.147 | 16.147 | 0.18% |
Nov 01, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | -0.15% |
Oct 31, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | -0.07% |
Oct 30, 2024 | 16.153 | 16.153 | 16.153 | 16.153 | 0.00% |
Oct 29, 2024 | 16.154 | 16.154 | 16.154 | 16.154 | 0.11% |
Oct 28, 2024 | 16.136 | 16.136 | 16.136 | 16.136 | 0.04% |
Oct 25, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.07% |
Oct 24, 2024 | 16.141 | 16.141 | 16.141 | 16.141 | 0.17% |
Oct 23, 2024 | 16.113 | 16.113 | 16.113 | 16.113 | -0.26% |
Oct 22, 2024 | 16.156 | 16.156 | 16.156 | 16.156 | -0.04% |
Oct 21, 2024 | 16.162 | 16.162 | 16.162 | 16.162 | -0.46% |
Oct 18, 2024 | 16.237 | 16.237 | 16.237 | 16.237 | 0.23% |
Oct 17, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.17% |
Oct 16, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | 0.15% |
Oct 15, 2024 | 16.205 | 16.205 | 16.205 | 16.205 | 0.33% |
Highest: 16.294 | Lowest: 16.113 | Difference: 0.181 | Average: 16.183 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review