Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | 0.80% |
Aug 31, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.55% |
Jul 31, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | 1.40% |
Jun 30, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 0.80% |
May 31, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | 0.66% |
Apr 30, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | -1.08% |
Mar 31, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | 0.97% |
Feb 29, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 0.58% |
Jan 31, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.74% |
Dec 31, 2023 | 3.193 | 3.193 | 3.193 | 3.193 | 1.69% |
Nov 30, 2023 | 3.140 | 3.140 | 3.140 | 3.140 | 1.62% |
Oct 31, 2023 | 3.090 | 3.090 | 3.090 | 3.090 | -0.74% |
Sep 30, 2023 | 3.113 | 3.113 | 3.113 | 3.113 | -0.58% |
Aug 31, 2023 | 3.131 | 3.131 | 3.131 | 3.131 | 0.30% |
Jul 31, 2023 | 3.122 | 3.122 | 3.122 | 3.122 | 0.64% |
Jun 30, 2023 | 3.102 | 3.102 | 3.102 | 3.102 | 0.20% |
May 31, 2023 | 3.096 | 3.096 | 3.096 | 3.096 | -0.03% |
Apr 30, 2023 | 3.097 | 3.097 | 3.097 | 3.097 | 0.58% |
Mar 31, 2023 | 3.079 | 3.079 | 3.079 | 3.079 | 1.09% |
Feb 28, 2023 | 3.046 | 3.046 | 3.046 | 3.046 | -0.15% |
Jan 31, 2023 | 3.051 | 3.051 | 3.051 | 3.051 | 1.40% |
Dec 31, 2022 | 3.009 | 3.009 | 3.009 | 3.009 | -0.61% |
Nov 30, 2022 | 3.027 | 3.027 | 3.027 | 3.027 | 1.27% |
Oct 31, 2022 | 2.989 | 2.989 | 2.989 | 2.989 | 1.16% |
Sep 30, 2022 | 2.955 | 2.955 | 2.955 | 2.955 | -1.21% |
Aug 31, 2022 | 2.991 | 2.991 | 2.991 | 2.991 | -0.42% |
Jul 31, 2022 | 3.004 | 3.004 | 3.004 | 3.004 | 1.60% |
Jun 30, 2022 | 2.956 | 2.956 | 2.956 | 2.956 | -1.37% |
May 31, 2022 | 2.997 | 2.997 | 2.997 | 2.997 | -0.14% |
Apr 30, 2022 | 3.002 | 3.002 | 3.002 | 3.002 | -10.93% |
Highest: 3.370 | Lowest: 2.955 | Difference: 0.415 | Average: 3.124 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review