Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 0.27% |
May 16, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.53% |
May 15, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 1.34% |
May 14, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.61% |
May 13, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.20% |
May 10, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.07% |
May 09, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.54% |
May 08, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.34% |
May 07, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.13% |
May 06, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 1.58% |
May 03, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 1.11% |
May 02, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.91% |
May 01, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.07% |
Apr 30, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -1.92% |
Apr 29, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.27% |
Apr 26, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 1.18% |
Apr 25, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.96% |
Apr 24, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.14% |
Apr 23, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 1.96% |
Apr 22, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.63% |
Apr 19, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -1.66% |
Highest: 15.130 | Lowest: 14.180 | Difference: 0.950 | Average: 14.668 | Change %: 4.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review