![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.23% |
Feb 05, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.35% |
Feb 04, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.87% |
Feb 03, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | -0.69% |
Jan 31, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -0.29% |
Jan 30, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.93% |
Jan 29, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | -0.35% |
Jan 28, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 1.47% |
Jan 27, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | -2.18% |
Jan 24, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.17% |
Jan 23, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.69% |
Jan 22, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.87% |
Jan 21, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 1.18% |
Jan 17, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 1.19% |
Jan 16, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -0.24% |
Jan 15, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 2.37% |
Jan 14, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -0.30% |
Jan 13, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | -0.06% |
Jan 10, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -1.14% |
Jan 08, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.12% |
Jan 07, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | -1.54% |
Highest: 17.470 | Lowest: 16.430 | Difference: 1.040 | Average: 17.070 | Change %: 3.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review