![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24.601 | 24.601 | 24.601 | 24.601 | -0.12% |
Feb 13, 2025 | 24.631 | 24.631 | 24.631 | 24.631 | 0.64% |
Feb 12, 2025 | 24.475 | 24.475 | 24.475 | 24.475 | 0.21% |
Feb 11, 2025 | 24.422 | 24.422 | 24.422 | 24.422 | 0.42% |
Feb 10, 2025 | 24.321 | 24.321 | 24.321 | 24.321 | 0.52% |
Feb 07, 2025 | 24.195 | 24.195 | 24.195 | 24.195 | -0.73% |
Feb 06, 2025 | 24.373 | 24.373 | 24.373 | 24.373 | 0.25% |
Feb 05, 2025 | 24.312 | 24.312 | 24.312 | 24.312 | 0.69% |
Feb 04, 2025 | 24.145 | 24.145 | 24.145 | 24.145 | -0.75% |
Feb 03, 2025 | 24.327 | 24.327 | 24.327 | 24.327 | -1.13% |
Jan 31, 2025 | 24.607 | 24.607 | 24.607 | 24.607 | -0.67% |
Jan 30, 2025 | 24.774 | 24.774 | 24.774 | 24.774 | 1.07% |
Jan 29, 2025 | 24.511 | 24.511 | 24.511 | 24.511 | 0.55% |
Jan 28, 2025 | 24.377 | 24.377 | 24.377 | 24.377 | -0.12% |
Jan 27, 2025 | 24.406 | 24.406 | 24.406 | 24.406 | -0.53% |
Jan 24, 2025 | 24.537 | 24.537 | 24.537 | 24.537 | 0.42% |
Jan 23, 2025 | 24.433 | 24.433 | 24.433 | 24.433 | 0.49% |
Jan 22, 2025 | 24.314 | 24.314 | 24.314 | 24.314 | 0.24% |
Jan 21, 2025 | 24.254 | 24.254 | 24.254 | 24.254 | 1.03% |
Jan 20, 2025 | 24.006 | 24.006 | 24.006 | 24.006 | 0.65% |
Jan 17, 2025 | 23.851 | 23.851 | 23.851 | 23.851 | 0.86% |
Highest: 24.774 | Lowest: 23.851 | Difference: 0.923 | Average: 24.375 | Change %: 4.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review