Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 23.396 | 23.396 | 23.396 | 23.396 | 0.23% |
Dec 23, 2024 | 23.343 | 23.343 | 23.343 | 23.343 | 0.98% |
Dec 20, 2024 | 23.115 | 23.115 | 23.115 | 23.115 | 0.07% |
Dec 19, 2024 | 23.098 | 23.098 | 23.098 | 23.098 | -1.26% |
Dec 18, 2024 | 23.394 | 23.394 | 23.394 | 23.394 | -1.67% |
Dec 17, 2024 | 23.792 | 23.792 | 23.792 | 23.792 | -0.01% |
Dec 16, 2024 | 23.795 | 23.795 | 23.795 | 23.795 | -0.34% |
Dec 13, 2024 | 23.875 | 23.875 | 23.875 | 23.875 | 0.21% |
Dec 12, 2024 | 23.825 | 23.825 | 23.825 | 23.825 | -0.41% |
Dec 11, 2024 | 23.922 | 23.922 | 23.922 | 23.922 | 0.73% |
Dec 10, 2024 | 23.749 | 23.749 | 23.749 | 23.749 | -0.84% |
Dec 09, 2024 | 23.951 | 23.951 | 23.951 | 23.951 | -0.17% |
Dec 06, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 0.64% |
Dec 05, 2024 | 23.838 | 23.838 | 23.838 | 23.838 | 0.35% |
Dec 04, 2024 | 23.753 | 23.753 | 23.753 | 23.753 | 0.24% |
Dec 03, 2024 | 23.698 | 23.698 | 23.698 | 23.698 | 0.72% |
Dec 02, 2024 | 23.528 | 23.528 | 23.528 | 23.528 | 0.72% |
Nov 29, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.23% |
Nov 28, 2024 | 23.307 | 23.307 | 23.307 | 23.307 | 0.24% |
Nov 27, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.14% |
Nov 26, 2024 | 23.219 | 23.219 | 23.219 | 23.219 | -0.05% |
Nov 25, 2024 | 23.231 | 23.231 | 23.231 | 23.231 | 0.21% |
Highest: 23.990 | Lowest: 23.098 | Difference: 0.892 | Average: 23.565 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review