
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 25.027 | 25.027 | 25.439 | 25.027 | -1.62% |
Mar 25, 2025 | 25.439 | 25.439 | 25.439 | 25.291 | 0.58% |
Mar 24, 2025 | 25.291 | 25.291 | 25.291 | 25.291 | -0.50% |
Mar 21, 2025 | 25.418 | 25.418 | 25.517 | 25.418 | -0.39% |
Mar 20, 2025 | 25.517 | 25.517 | 25.664 | 25.517 | -0.57% |
Mar 19, 2025 | 25.664 | 25.664 | 25.664 | 25.601 | 0.24% |
Mar 18, 2025 | 25.601 | 25.601 | 25.601 | 25.601 | 0.42% |
Mar 17, 2025 | 25.494 | 25.494 | 25.494 | 25.494 | 0.61% |
Mar 14, 2025 | 25.339 | 25.339 | 25.339 | 25.339 | 1.58% |
Mar 13, 2025 | 24.944 | 24.944 | 24.944 | 24.944 | -0.98% |
Mar 12, 2025 | 25.191 | 25.191 | 25.191 | 25.191 | 0.36% |
Mar 11, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 0.29% |
Mar 26, 2025 | 25.027 | 25.027 | 25.439 | 25.027 | -1.62% |
Mar 25, 2025 | 25.439 | 25.439 | 25.439 | 25.291 | 0.58% |
Mar 24, 2025 | 25.291 | 25.291 | 25.291 | 25.291 | -0.50% |
Mar 21, 2025 | 25.418 | 25.418 | 25.517 | 25.418 | -0.39% |
Mar 20, 2025 | 25.517 | 25.517 | 25.664 | 25.517 | -0.57% |
Mar 19, 2025 | 25.664 | 25.664 | 25.664 | 25.601 | 0.24% |
Mar 18, 2025 | 25.601 | 25.601 | 25.601 | 25.601 | 0.42% |
Mar 17, 2025 | 25.494 | 25.494 | 25.494 | 25.494 | 0.61% |
Mar 14, 2025 | 25.339 | 25.339 | 25.339 | 25.339 | 1.58% |
Mar 13, 2025 | 24.944 | 24.944 | 24.944 | 24.944 | -0.98% |
Mar 12, 2025 | 25.191 | 25.191 | 25.191 | 25.191 | 0.36% |
Mar 11, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -0.04% |
Mar 10, 2025 | 25.111 | 25.111 | 25.111 | 25.111 | 0.05% |
Mar 06, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -1.68% |
Mar 05, 2025 | 25.529 | 25.529 | 25.529 | 25.529 | 2.29% |
Mar 04, 2025 | 24.958 | 24.958 | 24.958 | 24.958 | 0.57% |
Mar 03, 2025 | 24.816 | 24.816 | 24.816 | 24.816 | -0.12% |
Feb 28, 2025 | 24.846 | 24.846 | 24.846 | 24.846 | 0.42% |
Highest: 25.664 | Lowest: 24.816 | Difference: 0.847 | Average: 25.280 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review