Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.881 | 22.881 | 22.881 | 22.881 | -0.81% |
Jun 27, 2024 | 23.069 | 23.069 | 23.069 | 23.069 | 0.11% |
Jun 26, 2024 | 23.043 | 23.043 | 23.043 | 23.043 | -0.25% |
Jun 25, 2024 | 23.101 | 23.101 | 23.101 | 23.101 | 0.24% |
Jun 24, 2024 | 23.046 | 23.046 | 23.046 | 23.046 | 0.13% |
Jun 21, 2024 | 23.015 | 23.015 | 23.015 | 23.015 | -0.99% |
Jun 20, 2024 | 23.246 | 23.246 | 23.246 | 23.246 | -0.10% |
Jun 18, 2024 | 23.269 | 23.269 | 23.269 | 23.269 | 0.54% |
Jun 17, 2024 | 23.144 | 23.144 | 23.144 | 23.144 | 0.75% |
Jun 14, 2024 | 22.973 | 22.973 | 22.973 | 22.973 | -1.39% |
Jun 13, 2024 | 23.297 | 23.297 | 23.297 | 23.297 | -1.21% |
Jun 12, 2024 | 23.584 | 23.584 | 23.584 | 23.584 | 1.34% |
Jun 11, 2024 | 23.272 | 23.272 | 23.272 | 23.272 | -1.17% |
Jun 10, 2024 | 23.549 | 23.549 | 23.549 | 23.549 | 0.03% |
Jun 07, 2024 | 23.541 | 23.541 | 23.541 | 23.541 | -0.55% |
Jun 06, 2024 | 23.671 | 23.671 | 23.671 | 23.671 | 0.06% |
Jun 05, 2024 | 23.657 | 23.657 | 23.657 | 23.657 | 0.99% |
Jun 04, 2024 | 23.425 | 23.425 | 23.425 | 23.425 | -0.25% |
Jun 03, 2024 | 23.484 | 23.484 | 23.484 | 23.484 | -0.10% |
Highest: 23.671 | Lowest: 22.881 | Difference: 0.790 | Average: 23.277 | Change %: -2.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review