Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 23.656 | 23.656 | 23.656 | 23.656 | 1.01% |
Sep 23, 2024 | 23.418 | 23.418 | 23.418 | 23.418 | 0.14% |
Sep 20, 2024 | 23.386 | 23.386 | 23.386 | 23.386 | -1.02% |
Sep 19, 2024 | 23.627 | 23.627 | 23.627 | 23.627 | 1.89% |
Sep 18, 2024 | 23.189 | 23.189 | 23.189 | 23.189 | -0.33% |
Sep 17, 2024 | 23.266 | 23.266 | 23.266 | 23.266 | 0.02% |
Sep 16, 2024 | 23.262 | 23.262 | 23.262 | 23.262 | 0.39% |
Sep 13, 2024 | 23.172 | 23.172 | 23.172 | 23.172 | 0.25% |
Sep 12, 2024 | 23.115 | 23.115 | 23.115 | 23.115 | 1.04% |
Sep 11, 2024 | 22.877 | 22.877 | 22.877 | 22.877 | 0.75% |
Sep 10, 2024 | 22.705 | 22.705 | 22.705 | 22.705 | 0.27% |
Sep 09, 2024 | 22.643 | 22.643 | 22.643 | 22.643 | 1.29% |
Sep 06, 2024 | 22.356 | 22.356 | 22.356 | 22.356 | -1.15% |
Sep 05, 2024 | 22.615 | 22.615 | 22.615 | 22.615 | -0.27% |
Sep 04, 2024 | 22.676 | 22.676 | 22.676 | 22.676 | -0.58% |
Sep 03, 2024 | 22.809 | 22.809 | 22.809 | 22.809 | -1.15% |
Aug 30, 2024 | 23.073 | 23.073 | 23.073 | 23.073 | 0.52% |
Aug 29, 2024 | 22.954 | 22.954 | 22.954 | 22.954 | 0.37% |
Aug 28, 2024 | 22.869 | 22.869 | 22.869 | 22.869 | -0.19% |
Aug 27, 2024 | 22.912 | 22.912 | 22.912 | 22.912 | 0.02% |
Aug 26, 2024 | 22.909 | 22.909 | 22.909 | 22.909 | -0.41% |
Highest: 23.656 | Lowest: 22.356 | Difference: 1.300 | Average: 23.023 | Change %: 2.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review