![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 34.118 | 34.118 | 34.118 | 34.118 | 0.08% |
Jun 20, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.25% |
Jun 17, 2024 | 34.174 | 34.174 | 34.174 | 34.174 | 0.79% |
Jun 14, 2024 | 33.907 | 33.907 | 33.907 | 33.907 | -0.26% |
Jun 13, 2024 | 33.994 | 33.994 | 33.994 | 33.994 | 0.17% |
Jun 12, 2024 | 33.935 | 33.935 | 33.935 | 33.935 | 0.29% |
Jun 11, 2024 | 33.839 | 33.839 | 33.839 | 33.839 | -0.19% |
Jun 10, 2024 | 33.903 | 33.903 | 33.903 | 33.903 | 0.31% |
Jun 07, 2024 | 33.796 | 33.796 | 33.796 | 33.796 | -0.31% |
Jun 06, 2024 | 33.902 | 33.902 | 33.902 | 33.902 | -0.22% |
Jun 05, 2024 | 33.977 | 33.977 | 33.977 | 33.977 | 1.55% |
Jun 04, 2024 | 33.458 | 33.458 | 33.458 | 33.458 | 0.40% |
Jun 03, 2024 | 33.325 | 33.325 | 33.325 | 33.325 | 0.44% |
May 31, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | 0.30% |
May 30, 2024 | 33.080 | 33.080 | 33.080 | 33.080 | -0.99% |
May 29, 2024 | 33.412 | 33.412 | 33.412 | 33.412 | -0.64% |
May 28, 2024 | 33.626 | 33.626 | 33.626 | 33.626 | -0.88% |
May 27, 2024 | 33.925 | 33.925 | 33.925 | 33.925 | -0.04% |
May 24, 2024 | 33.939 | 33.939 | 33.939 | 33.939 | 0.43% |
Highest: 34.174 | Lowest: 33.080 | Difference: 1.094 | Average: 33.767 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review