Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2,630.600 | 2,630.600 | 2,630.600 | 2,630.600 | 2.34% |
Apr 29, 2024 | 2,570.360 | 2,570.360 | 2,570.360 | 2,570.360 | 2.06% |
Apr 26, 2024 | 2,518.590 | 2,518.590 | 2,518.590 | 2,518.590 | -1.77% |
Apr 25, 2024 | 2,563.910 | 2,563.910 | 2,563.910 | 2,563.910 | -0.24% |
Apr 24, 2024 | 2,570.150 | 2,570.150 | 2,570.150 | 2,570.150 | -0.03% |
Apr 23, 2024 | 2,570.980 | 2,570.980 | 2,570.980 | 2,570.980 | 1.59% |
Apr 22, 2024 | 2,530.740 | 2,530.740 | 2,530.740 | 2,530.740 | 0.01% |
Apr 19, 2024 | 2,530.440 | 2,530.440 | 2,530.440 | 2,530.440 | -1.53% |
Apr 18, 2024 | 2,569.710 | 2,569.710 | 2,569.710 | 2,569.710 | 0.59% |
Apr 17, 2024 | 2,554.560 | 2,554.560 | 2,554.560 | 2,554.560 | -1.27% |
Apr 16, 2024 | 2,587.500 | 2,587.500 | 2,587.500 | 2,587.500 | -2.50% |
Apr 05, 2024 | 2,653.820 | 2,653.820 | 2,653.820 | 2,653.820 | -0.19% |
Apr 04, 2024 | 2,658.780 | 2,658.780 | 2,658.780 | 2,658.780 | 0.64% |
Apr 03, 2024 | 2,641.920 | 2,641.920 | 2,641.920 | 2,641.920 | -0.92% |
Apr 02, 2024 | 2,666.370 | 2,666.370 | 2,666.370 | 2,666.370 | 1.36% |
Apr 30, 2024 | 2,630.600 | 2,630.600 | 2,630.600 | 2,630.600 | 2.34% |
Apr 29, 2024 | 2,570.360 | 2,570.360 | 2,570.360 | 2,570.360 | 2.06% |
Apr 26, 2024 | 2,518.590 | 2,518.590 | 2,518.590 | 2,518.590 | -1.77% |
Apr 25, 2024 | 2,563.910 | 2,563.910 | 2,563.910 | 2,563.910 | -0.24% |
Apr 24, 2024 | 2,570.150 | 2,570.150 | 2,570.150 | 2,570.150 | -0.03% |
Apr 23, 2024 | 2,570.980 | 2,570.980 | 2,570.980 | 2,570.980 | 1.59% |
Apr 22, 2024 | 2,530.740 | 2,530.740 | 2,530.740 | 2,530.740 | 0.01% |
Apr 19, 2024 | 2,530.440 | 2,530.440 | 2,530.440 | 2,530.440 | -1.53% |
Apr 18, 2024 | 2,569.710 | 2,569.710 | 2,569.710 | 2,569.710 | 0.59% |
Apr 17, 2024 | 2,554.560 | 2,554.560 | 2,554.560 | 2,554.560 | -1.27% |
Apr 16, 2024 | 2,587.500 | 2,587.500 | 2,587.500 | 2,587.500 | -2.50% |
Apr 05, 2024 | 2,653.820 | 2,653.820 | 2,653.820 | 2,653.820 | -0.19% |
Apr 04, 2024 | 2,658.780 | 2,658.780 | 2,658.780 | 2,658.780 | 0.64% |
Apr 03, 2024 | 2,641.920 | 2,641.920 | 2,641.920 | 2,641.920 | -0.92% |
Apr 02, 2024 | 2,666.370 | 2,666.370 | 2,666.370 | 2,666.370 | 0.30% |
Highest: 2,666.370 | Lowest: 2,518.590 | Difference: 147.780 | Average: 2,587.895 | Change %: -1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review