Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,970.591 | 1,970.591 | 1,970.591 | 1,970.591 | 0.08% |
Jun 24, 2024 | 1,968.986 | 1,968.986 | 1,968.986 | 1,968.986 | 0.02% |
Jun 21, 2024 | 1,968.670 | 1,968.670 | 1,968.670 | 1,968.670 | 0.09% |
Jun 20, 2024 | 1,966.861 | 1,966.861 | 1,966.861 | 1,966.861 | -0.17% |
Jun 19, 2024 | 1,970.292 | 1,970.292 | 1,970.292 | 1,970.292 | -0.02% |
Jun 18, 2024 | 1,970.636 | 1,970.636 | 1,970.636 | 1,970.636 | 0.03% |
Jun 17, 2024 | 1,970.055 | 1,970.055 | 1,970.055 | 1,970.055 | 0.03% |
Jun 14, 2024 | 1,969.546 | 1,969.546 | 1,969.546 | 1,969.546 | 0.07% |
Jun 13, 2024 | 1,968.248 | 1,968.248 | 1,968.248 | 1,968.248 | 0.04% |
Jun 12, 2024 | 1,967.462 | 1,967.462 | 1,967.462 | 1,967.462 | 0.26% |
Jun 11, 2024 | 1,962.319 | 1,962.319 | 1,962.319 | 1,962.319 | 0.07% |
Jun 10, 2024 | 1,961.041 | 1,961.041 | 1,961.041 | 1,961.041 | -0.06% |
Jun 07, 2024 | 1,962.235 | 1,962.235 | 1,962.235 | 1,962.235 | -0.09% |
Jun 06, 2024 | 1,963.998 | 1,963.998 | 1,963.998 | 1,963.998 | 0.03% |
Jun 05, 2024 | 1,963.319 | 1,963.319 | 1,963.319 | 1,963.319 | 0.27% |
Jun 04, 2024 | 1,958.116 | 1,958.116 | 1,958.116 | 1,958.116 | 0.10% |
Jun 03, 2024 | 1,956.089 | 1,956.089 | 1,956.089 | 1,956.089 | 0.20% |
May 31, 2024 | 1,952.173 | 1,952.173 | 1,952.173 | 1,952.173 | 0.20% |
May 30, 2024 | 1,948.371 | 1,948.371 | 1,948.371 | 1,948.371 | -0.05% |
May 29, 2024 | 1,949.405 | 1,949.405 | 1,949.405 | 1,949.405 | -0.28% |
May 28, 2024 | 1,954.922 | 1,954.922 | 1,954.922 | 1,954.922 | -0.02% |
May 27, 2024 | 1,955.305 | 1,955.305 | 1,955.305 | 1,955.305 | 0.09% |
Highest: 1,970.636 | Lowest: 1,948.371 | Difference: 22.265 | Average: 1,962.665 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review