Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.14% |
May 02, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | 0.28% |
May 01, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | -0.39% |
Apr 30, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.35% |
Apr 29, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 0.18% |
Apr 26, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -0.57% |
Apr 24, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.75% |
Apr 23, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.25% |
Apr 22, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.28% |
Apr 19, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.13% |
Apr 18, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.45% |
Apr 17, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -0.27% |
Apr 16, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.30% |
Apr 15, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.00% |
Apr 12, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.05% |
Apr 11, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.68% |
Apr 10, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.24% |
Apr 09, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.13% |
Apr 08, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.39% |
Apr 05, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.37% |
Apr 04, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.16% |
Highest: 0.945 | Lowest: 0.926 | Difference: 0.019 | Average: 0.936 | Change %: -1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review