Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 86.98 | 86.98 | 86.98 | 86.98 | 0.01% |
Oct 11, 2024 | 86.97 | 86.97 | 86.97 | 86.97 | 0.00% |
Oct 10, 2024 | 86.97 | 86.97 | 86.97 | 86.97 | 0.00% |
Oct 09, 2024 | 86.97 | 86.97 | 86.97 | 86.97 | -0.25% |
Oct 08, 2024 | 87.19 | 87.19 | 87.19 | 87.19 | 0.10% |
Oct 07, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | -0.29% |
Oct 04, 2024 | 87.35 | 87.35 | 87.35 | 87.35 | -0.70% |
Oct 03, 2024 | 87.97 | 87.97 | 87.97 | 87.97 | -0.37% |
Oct 02, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | -0.50% |
Oct 01, 2024 | 88.74 | 88.74 | 88.74 | 88.74 | 0.27% |
Sep 30, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | -0.25% |
Sep 27, 2024 | 88.72 | 88.72 | 88.72 | 88.72 | 0.28% |
Sep 26, 2024 | 88.47 | 88.47 | 88.47 | 88.47 | -0.02% |
Sep 25, 2024 | 88.49 | 88.49 | 88.49 | 88.49 | -0.33% |
Sep 24, 2024 | 88.78 | 88.78 | 88.78 | 88.78 | 0.14% |
Sep 23, 2024 | 88.66 | 88.66 | 88.66 | 88.66 | -0.07% |
Sep 20, 2024 | 88.72 | 88.72 | 88.72 | 88.72 | -0.06% |
Sep 19, 2024 | 88.77 | 88.77 | 88.77 | 88.77 | 0.05% |
Sep 18, 2024 | 88.73 | 88.73 | 88.73 | 88.73 | -0.34% |
Sep 17, 2024 | 89.03 | 89.03 | 89.03 | 89.03 | -0.16% |
Sep 16, 2024 | 89.17 | 89.17 | 89.17 | 89.17 | 0.29% |
Highest: 89.17 | Lowest: 86.97 | Difference: 2.20 | Average: 88.12 | Change %: -2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review