![UK inflation falls back to Bank of England's target](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI640FC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | 0.22% |
Jun 18, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -0.07% |
Jun 17, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | -0.07% |
Jun 14, 2024 | 153.300 | 153.300 | 153.300 | 153.300 | -0.18% |
Jun 13, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | 0.19% |
Jun 12, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | -0.13% |
Jun 11, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | 0.06% |
Jun 10, 2024 | 153.390 | 153.390 | 153.390 | 153.390 | -0.18% |
Jun 07, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | 0.24% |
Jun 06, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | 0.44% |
Jun 05, 2024 | 152.620 | 152.620 | 152.620 | 152.620 | -0.22% |
Jun 04, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | 0.24% |
Jun 03, 2024 | 152.590 | 152.590 | 152.590 | 152.590 | -0.04% |
May 31, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | -0.09% |
May 30, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | -0.24% |
May 29, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | -0.08% |
May 28, 2024 | 153.270 | 153.270 | 153.270 | 153.270 | 0.14% |
May 27, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | -0.03% |
May 24, 2024 | 153.090 | 153.090 | 153.090 | 153.090 | -0.23% |
May 23, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | -0.21% |
May 22, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.12% |
May 21, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | 0.27% |
Highest: 153.770 | Lowest: 152.590 | Difference: 1.180 | Average: 153.210 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review