Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 125.298 | 125.298 | 125.298 | 125.298 | 0.03% |
Apr 30, 2024 | 125.264 | 125.264 | 125.264 | 125.264 | 0.01% |
Apr 29, 2024 | 125.245 | 125.245 | 125.245 | 125.245 | 0.04% |
Apr 26, 2024 | 125.197 | 125.197 | 125.197 | 125.197 | 0.02% |
Apr 25, 2024 | 125.173 | 125.173 | 125.173 | 125.173 | 0.01% |
Apr 24, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | 0.01% |
Apr 23, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | 0.02% |
Apr 22, 2024 | 125.126 | 125.126 | 125.126 | 125.126 | 0.03% |
Apr 19, 2024 | 125.084 | 125.084 | 125.084 | 125.084 | 0.01% |
Apr 18, 2024 | 125.076 | 125.076 | 125.076 | 125.076 | 0.01% |
Apr 17, 2024 | 125.065 | 125.065 | 125.065 | 125.065 | 0.01% |
Apr 16, 2024 | 125.058 | 125.058 | 125.058 | 125.058 | 0.00% |
Apr 15, 2024 | 125.055 | 125.055 | 125.055 | 125.055 | 0.02% |
Apr 12, 2024 | 125.027 | 125.027 | 125.027 | 125.027 | 0.04% |
Apr 11, 2024 | 124.974 | 124.974 | 124.974 | 124.974 | 0.01% |
Apr 10, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | 0.01% |
Apr 09, 2024 | 124.945 | 124.945 | 124.945 | 124.945 | 0.02% |
Apr 08, 2024 | 124.925 | 124.925 | 124.925 | 124.925 | 0.03% |
Apr 05, 2024 | 124.888 | 124.888 | 124.888 | 124.888 | 0.01% |
Apr 04, 2024 | 124.875 | 124.875 | 124.875 | 124.875 | 0.01% |
Apr 03, 2024 | 124.863 | 124.863 | 124.863 | 124.863 | 0.01% |
Highest: 125.298 | Lowest: 124.863 | Difference: 0.435 | Average: 125.067 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review