Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 425.741 | 425.741 | 425.741 | 425.741 | 0.34% |
May 07, 2024 | 424.310 | 424.310 | 424.310 | 424.310 | 0.68% |
May 06, 2024 | 421.429 | 421.429 | 421.429 | 421.429 | 0.72% |
May 03, 2024 | 418.411 | 418.411 | 418.411 | 418.411 | 0.36% |
May 02, 2024 | 416.900 | 416.900 | 416.900 | 416.900 | -0.41% |
Apr 30, 2024 | 418.610 | 418.610 | 418.610 | 418.610 | -0.49% |
Apr 29, 2024 | 420.660 | 420.660 | 420.660 | 420.660 | 0.25% |
Apr 26, 2024 | 419.623 | 419.623 | 419.623 | 419.623 | 1.17% |
Apr 25, 2024 | 414.753 | 414.753 | 414.753 | 414.753 | -0.31% |
Apr 24, 2024 | 416.055 | 416.055 | 416.055 | 416.055 | 0.46% |
Apr 23, 2024 | 414.159 | 414.159 | 414.159 | 414.159 | 0.58% |
Apr 22, 2024 | 411.755 | 411.755 | 411.755 | 411.755 | 0.66% |
Apr 19, 2024 | 409.058 | 409.058 | 409.058 | 409.058 | -0.87% |
Apr 18, 2024 | 412.629 | 412.629 | 412.629 | 412.629 | -0.07% |
Apr 17, 2024 | 412.926 | 412.926 | 412.926 | 412.926 | 0.21% |
Apr 16, 2024 | 412.077 | 412.077 | 412.077 | 412.077 | -0.55% |
Apr 15, 2024 | 414.355 | 414.355 | 414.355 | 414.355 | -0.59% |
Apr 12, 2024 | 416.802 | 416.802 | 416.802 | 416.802 | 0.11% |
Apr 11, 2024 | 416.358 | 416.358 | 416.358 | 416.358 | 0.38% |
Apr 10, 2024 | 414.792 | 414.792 | 414.792 | 414.792 | 0.32% |
Highest: 425.741 | Lowest: 409.058 | Difference: 16.682 | Average: 416.570 | Change %: 2.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review