!['Roaring Kitty' lawsuit over GameStop is withdrawn for now](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 185.271 | 185.271 | 185.271 | 185.271 | -0.32% |
Jun 26, 2024 | 185.861 | 185.861 | 185.861 | 185.861 | 0.18% |
Jun 25, 2024 | 185.521 | 185.521 | 185.521 | 185.521 | 0.37% |
Jun 24, 2024 | 184.828 | 184.828 | 184.828 | 184.828 | -0.14% |
Jun 23, 2024 | 185.087 | 185.087 | 185.087 | 185.087 | -0.00% |
Jun 22, 2024 | 185.095 | 185.095 | 185.095 | 185.095 | -0.00% |
Jun 21, 2024 | 185.104 | 185.104 | 185.104 | 185.104 | -0.40% |
Jun 20, 2024 | 185.847 | 185.847 | 185.847 | 185.847 | 0.61% |
Jun 19, 2024 | 184.727 | 184.727 | 184.727 | 184.727 | -0.14% |
Jun 18, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | 0.22% |
Jun 17, 2024 | 184.570 | 184.570 | 184.570 | 184.570 | 0.32% |
Jun 16, 2024 | 183.981 | 183.981 | 183.981 | 183.981 | -0.00% |
Jun 15, 2024 | 183.989 | 183.989 | 183.989 | 183.989 | -0.00% |
Jun 14, 2024 | 183.998 | 183.998 | 183.998 | 183.998 | -0.21% |
Jun 13, 2024 | 184.378 | 184.378 | 184.378 | 184.378 | 0.10% |
Jun 12, 2024 | 184.185 | 184.185 | 184.185 | 184.185 | 0.28% |
Jun 11, 2024 | 183.674 | 183.674 | 183.674 | 183.674 | -0.02% |
Jun 10, 2024 | 183.715 | 183.715 | 183.715 | 183.715 | 0.50% |
Jun 09, 2024 | 182.794 | 182.794 | 182.794 | 182.794 | -0.00% |
Jun 08, 2024 | 182.802 | 182.802 | 182.802 | 182.802 | -0.00% |
Jun 07, 2024 | 182.810 | 182.810 | 182.810 | 182.810 | 0.41% |
Jun 06, 2024 | 182.058 | 182.058 | 182.058 | 182.058 | 0.09% |
Jun 05, 2024 | 181.897 | 181.897 | 181.897 | 181.897 | 0.91% |
Jun 04, 2024 | 180.261 | 180.261 | 180.261 | 180.261 | -0.07% |
Jun 03, 2024 | 180.396 | 180.396 | 180.396 | 180.396 | -0.22% |
Jun 02, 2024 | 180.793 | 180.793 | 180.793 | 180.793 | -0.00% |
Highest: 185.861 | Lowest: 180.261 | Difference: 5.600 | Average: 183.793 | Change %: 2.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review