Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.523 | 15.523 | 15.523 | 15.523 | -0.46% |
Jun 27, 2024 | 15.596 | 15.596 | 15.596 | 15.596 | -0.45% |
Jun 26, 2024 | 15.666 | 15.666 | 15.666 | 15.666 | 0.00% |
Jun 25, 2024 | 15.666 | 15.666 | 15.666 | 15.666 | 0.33% |
Jun 24, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | 1.00% |
Jun 21, 2024 | 15.461 | 15.461 | 15.461 | 15.461 | 0.40% |
Jun 20, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | -0.43% |
Jun 19, 2024 | 15.465 | 15.465 | 15.465 | 15.465 | 0.70% |
Jun 18, 2024 | 15.358 | 15.358 | 15.358 | 15.358 | 0.23% |
Jun 17, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | -0.35% |
Jun 14, 2024 | 15.377 | 15.377 | 15.377 | 15.377 | -0.25% |
Jun 13, 2024 | 15.415 | 15.415 | 15.415 | 15.415 | -0.44% |
Jun 12, 2024 | 15.482 | 15.482 | 15.482 | 15.482 | 0.21% |
Jun 11, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.49% |
Jun 10, 2024 | 15.526 | 15.526 | 15.526 | 15.526 | -0.78% |
Jun 07, 2024 | 15.648 | 15.648 | 15.648 | 15.648 | 0.16% |
Jun 06, 2024 | 15.624 | 15.624 | 15.624 | 15.624 | -0.25% |
Jun 05, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | 0.11% |
Jun 04, 2024 | 15.646 | 15.646 | 15.646 | 15.646 | -0.34% |
May 31, 2024 | 15.698 | 15.698 | 15.698 | 15.698 | -0.14% |
May 30, 2024 | 15.721 | 15.721 | 15.721 | 15.721 | 0.18% |
May 29, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | -0.98% |
May 28, 2024 | 15.847 | 15.847 | 15.847 | 15.847 | -0.33% |
Highest: 15.847 | Lowest: 15.323 | Difference: 0.524 | Average: 15.559 | Change %: -2.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review