Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 72,257.000 | 72,257.000 | 72,257.000 | 72,257.000 | -1.15% |
Jan 16, 2025 | 73,100.000 | 73,100.000 | 73,100.000 | 73,100.000 | 1.24% |
Jan 15, 2025 | 72,207.000 | 72,207.000 | 72,207.000 | 72,207.000 | -0.06% |
Jan 14, 2025 | 72,251.000 | 72,251.000 | 72,251.000 | 72,251.000 | -2.12% |
Jan 10, 2025 | 73,818.000 | 73,818.000 | 73,818.000 | 73,818.000 | -0.16% |
Jan 09, 2025 | 73,935.000 | 73,935.000 | 73,935.000 | 73,935.000 | 0.41% |
Jan 08, 2025 | 73,633.000 | 73,633.000 | 73,633.000 | 73,633.000 | -2.01% |
Jan 07, 2025 | 75,140.000 | 75,140.000 | 75,140.000 | 75,140.000 | 1.46% |
Jan 06, 2025 | 74,061.000 | 74,061.000 | 74,061.000 | 74,061.000 | -0.71% |
Dec 30, 2024 | 74,589.000 | 74,589.000 | 74,589.000 | 74,589.000 | -1.46% |
Dec 27, 2024 | 75,691.000 | 75,691.000 | 75,691.000 | 75,691.000 | 0.29% |
Dec 26, 2024 | 75,471.000 | 75,471.000 | 75,471.000 | 75,471.000 | 0.03% |
Dec 25, 2024 | 75,452.000 | 75,452.000 | 75,452.000 | 75,452.000 | 4.42% |
Jan 17, 2025 | 72,257.000 | 72,257.000 | 72,257.000 | 72,257.000 | -1.15% |
Jan 16, 2025 | 73,100.000 | 73,100.000 | 73,100.000 | 73,100.000 | 1.24% |
Jan 15, 2025 | 72,207.000 | 72,207.000 | 72,207.000 | 72,207.000 | -0.06% |
Jan 14, 2025 | 72,251.000 | 72,251.000 | 72,251.000 | 72,251.000 | -2.12% |
Jan 10, 2025 | 73,818.000 | 73,818.000 | 73,818.000 | 73,818.000 | -0.16% |
Jan 09, 2025 | 73,935.000 | 73,935.000 | 73,935.000 | 73,935.000 | 0.41% |
Jan 08, 2025 | 73,633.000 | 73,633.000 | 73,633.000 | 73,633.000 | -2.01% |
Jan 07, 2025 | 75,140.000 | 75,140.000 | 75,140.000 | 75,140.000 | 1.46% |
Jan 06, 2025 | 74,061.000 | 74,061.000 | 74,061.000 | 74,061.000 | -0.71% |
Dec 30, 2024 | 74,589.000 | 74,589.000 | 74,589.000 | 74,589.000 | -1.46% |
Dec 27, 2024 | 75,691.000 | 75,691.000 | 75,691.000 | 75,691.000 | 0.29% |
Dec 26, 2024 | 75,471.000 | 75,471.000 | 75,471.000 | 75,471.000 | 0.03% |
Dec 25, 2024 | 75,452.000 | 75,452.000 | 75,452.000 | 75,452.000 | 1.33% |
Dec 24, 2024 | 74,461.000 | 74,461.000 | 74,461.000 | 74,461.000 | 1.60% |
Dec 23, 2024 | 73,288.000 | 73,288.000 | 73,288.000 | 73,288.000 | 0.02% |
Dec 20, 2024 | 73,270.000 | 73,270.000 | 73,270.000 | 73,270.000 | 1.95% |
Dec 19, 2024 | 71,869.000 | 71,869.000 | 71,869.000 | 71,869.000 | -2.81% |
Highest: 75,691.000 | Lowest: 71,869.000 | Difference: 3,822.000 | Average: 73,869.933 | Change %: -2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review