![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 68,341.000 | 68,341.000 | 68,341.000 | 68,341.000 | 0.47% |
Jun 27, 2024 | 68,021.000 | 68,021.000 | 68,021.000 | 68,021.000 | 0.99% |
Jun 26, 2024 | 67,352.000 | 67,352.000 | 67,352.000 | 67,352.000 | 1.04% |
Jun 25, 2024 | 66,656.000 | 66,656.000 | 66,656.000 | 66,656.000 | -1.16% |
Jun 24, 2024 | 67,440.000 | 67,440.000 | 67,440.000 | 67,440.000 | 0.23% |
Jun 21, 2024 | 67,286.000 | 67,286.000 | 67,286.000 | 67,286.000 | -0.14% |
Jun 20, 2024 | 67,379.000 | 67,379.000 | 67,379.000 | 67,379.000 | 0.12% |
Jun 19, 2024 | 67,299.000 | 67,299.000 | 67,299.000 | 67,299.000 | 0.33% |
Jun 18, 2024 | 67,078.000 | 67,078.000 | 67,078.000 | 67,078.000 | 1.11% |
Jun 17, 2024 | 66,339.000 | 66,339.000 | 66,339.000 | 66,339.000 | 0.25% |
Jun 14, 2024 | 66,172.000 | 66,172.000 | 66,172.000 | 66,172.000 | 0.78% |
Jun 13, 2024 | 65,662.000 | 65,662.000 | 65,662.000 | 65,662.000 | 1.59% |
Jun 12, 2024 | 64,637.000 | 64,637.000 | 64,637.000 | 64,637.000 | 0.66% |
Jun 11, 2024 | 64,216.000 | 64,216.000 | 64,216.000 | 64,216.000 | 0.64% |
Jun 10, 2024 | 63,806.000 | 63,806.000 | 63,806.000 | 63,806.000 | 0.68% |
Jun 07, 2024 | 63,373.000 | 63,373.000 | 63,373.000 | 63,373.000 | -0.01% |
Jun 06, 2024 | 63,380.000 | 63,380.000 | 63,380.000 | 63,380.000 | 2.34% |
Jun 05, 2024 | 61,931.000 | 61,931.000 | 61,931.000 | 61,931.000 | -0.49% |
Jun 04, 2024 | 62,234.000 | 62,234.000 | 62,234.000 | 62,234.000 | 0.01% |
Jun 03, 2024 | 62,225.000 | 62,225.000 | 62,225.000 | 62,225.000 | 0.14% |
May 31, 2024 | 62,138.000 | 62,138.000 | 62,138.000 | 62,138.000 | -2.20% |
May 30, 2024 | 63,538.000 | 63,538.000 | 63,538.000 | 63,538.000 | -0.37% |
Highest: 68,341.000 | Lowest: 61,931.000 | Difference: 6,410.000 | Average: 65,295.591 | Change %: 7.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review