
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 16,663.000 | 16,663.000 | 16,663.000 | 16,663.000 | -1.29% |
Feb 25, 2025 | 16,881.000 | 16,881.000 | 16,881.000 | 16,881.000 | 0.39% |
Feb 21, 2025 | 16,816.000 | 16,816.000 | 16,816.000 | 16,816.000 | -0.02% |
Feb 20, 2025 | 16,819.000 | 16,819.000 | 16,819.000 | 16,819.000 | 0.04% |
Feb 19, 2025 | 16,812.000 | 16,812.000 | 16,812.000 | 16,812.000 | 1.65% |
Feb 18, 2025 | 16,539.000 | 16,539.000 | 16,539.000 | 16,539.000 | -0.02% |
Feb 17, 2025 | 16,542.000 | 16,542.000 | 16,542.000 | 16,542.000 | -1.51% |
Feb 14, 2025 | 16,796.000 | 16,796.000 | 16,796.000 | 16,796.000 | 0.90% |
Feb 13, 2025 | 16,647.000 | 16,647.000 | 16,647.000 | 16,647.000 | 0.13% |
Feb 12, 2025 | 16,626.000 | 16,626.000 | 16,626.000 | 16,626.000 | 1.32% |
Feb 10, 2025 | 16,409.000 | 16,409.000 | 16,409.000 | 16,409.000 | 0.12% |
Feb 07, 2025 | 16,389.000 | 16,389.000 | 16,389.000 | 16,389.000 | -0.26% |
Feb 06, 2025 | 16,432.000 | 16,432.000 | 16,432.000 | 16,432.000 | 0.57% |
Feb 05, 2025 | 16,339.000 | 16,339.000 | 16,339.000 | 16,339.000 | 0.95% |
Feb 04, 2025 | 16,185.000 | 16,185.000 | 16,185.000 | 16,185.000 | 0.56% |
Feb 03, 2025 | 16,095.000 | 16,095.000 | 16,095.000 | 16,095.000 | 0.16% |
Jan 31, 2025 | 16,069.000 | 16,069.000 | 16,069.000 | 16,069.000 | 1.43% |
Jan 30, 2025 | 15,842.000 | 15,842.000 | 15,842.000 | 15,842.000 | -0.36% |
Jan 29, 2025 | 15,899.000 | 15,899.000 | 15,899.000 | 15,899.000 | 0.79% |
Jan 28, 2025 | 15,774.000 | 15,774.000 | 15,774.000 | 15,774.000 | -1.05% |
Jan 27, 2025 | 15,941.000 | 15,941.000 | 15,941.000 | 15,941.000 | 0.58% |
Highest: 16,881.000 | Lowest: 15,774.000 | Difference: 1,107.000 | Average: 16,405.476 | Change %: 5.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review