Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21,791.000 | 21,791.000 | 21,791.000 | 21,791.000 | 1.16% |
May 16, 2024 | 21,542.000 | 21,542.000 | 21,542.000 | 21,542.000 | -0.86% |
May 15, 2024 | 21,729.000 | 21,729.000 | 21,729.000 | 21,729.000 | 0.41% |
May 14, 2024 | 21,641.000 | 21,641.000 | 21,641.000 | 21,641.000 | 0.35% |
May 13, 2024 | 21,565.000 | 21,565.000 | 21,565.000 | 21,565.000 | 0.17% |
May 10, 2024 | 21,528.000 | 21,528.000 | 21,528.000 | 21,528.000 | 0.20% |
May 09, 2024 | 21,484.000 | 21,484.000 | 21,484.000 | 21,484.000 | 0.36% |
May 08, 2024 | 21,406.000 | 21,406.000 | 21,406.000 | 21,406.000 | 0.40% |
May 07, 2024 | 21,320.000 | 21,320.000 | 21,320.000 | 21,320.000 | 0.27% |
May 02, 2024 | 21,262.000 | 21,262.000 | 21,262.000 | 21,262.000 | -0.71% |
May 01, 2024 | 21,413.000 | 21,413.000 | 21,413.000 | 21,413.000 | -0.06% |
Apr 30, 2024 | 21,426.000 | 21,426.000 | 21,426.000 | 21,426.000 | 1.33% |
Apr 26, 2024 | 21,144.000 | 21,144.000 | 21,144.000 | 21,144.000 | 0.16% |
Apr 25, 2024 | 21,111.000 | 21,111.000 | 21,111.000 | 21,111.000 | 0.02% |
Apr 24, 2024 | 21,107.000 | 21,107.000 | 21,107.000 | 21,107.000 | 0.42% |
Apr 23, 2024 | 21,019.000 | 21,019.000 | 21,019.000 | 21,019.000 | 0.10% |
Apr 22, 2024 | 20,997.000 | 20,997.000 | 20,997.000 | 20,997.000 | 0.33% |
Apr 19, 2024 | 20,928.000 | 20,928.000 | 20,928.000 | 20,928.000 | -0.01% |
Apr 18, 2024 | 20,930.000 | 20,930.000 | 20,930.000 | 20,930.000 | 0.22% |
Apr 17, 2024 | 20,884.000 | 20,884.000 | 20,884.000 | 20,884.000 | -0.85% |
Highest: 21,791.000 | Lowest: 20,884.000 | Difference: 907.000 | Average: 21,311.350 | Change %: 3.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review