![US stocks retreat at end of generally positive week; Adobe shines](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 37,433.000 | 37,433.000 | 37,433.000 | 37,433.000 | 0.99% |
Jun 13, 2024 | 37,067.000 | 37,067.000 | 37,067.000 | 37,067.000 | 0.47% |
Jun 12, 2024 | 36,895.000 | 36,895.000 | 36,895.000 | 36,895.000 | -0.53% |
Jun 11, 2024 | 37,091.000 | 37,091.000 | 37,091.000 | 37,091.000 | 0.05% |
Jun 10, 2024 | 37,071.000 | 37,071.000 | 37,071.000 | 37,071.000 | 0.81% |
Jun 07, 2024 | 36,773.000 | 36,773.000 | 36,773.000 | 36,773.000 | 1.12% |
Jun 06, 2024 | 36,364.000 | 36,364.000 | 36,364.000 | 36,364.000 | 1.62% |
Jun 05, 2024 | 35,786.000 | 35,786.000 | 35,786.000 | 35,786.000 | -2.45% |
Jun 04, 2024 | 36,686.000 | 36,686.000 | 36,686.000 | 36,686.000 | 1.84% |
Jun 03, 2024 | 36,023.000 | 36,023.000 | 36,023.000 | 36,023.000 | -0.52% |
May 31, 2024 | 36,213.000 | 36,213.000 | 36,213.000 | 36,213.000 | -1.81% |
May 30, 2024 | 36,881.000 | 36,881.000 | 36,881.000 | 36,881.000 | -1.46% |
May 29, 2024 | 37,427.000 | 37,427.000 | 37,427.000 | 37,427.000 | -0.00% |
May 28, 2024 | 37,428.000 | 37,428.000 | 37,428.000 | 37,428.000 | 0.95% |
May 27, 2024 | 37,077.000 | 37,077.000 | 37,077.000 | 37,077.000 | -0.94% |
May 24, 2024 | 37,428.000 | 37,428.000 | 37,428.000 | 37,428.000 | -0.03% |
May 23, 2024 | 37,441.000 | 37,441.000 | 37,441.000 | 37,441.000 | 0.89% |
May 22, 2024 | 37,109.000 | 37,109.000 | 37,109.000 | 37,109.000 | -0.97% |
May 21, 2024 | 37,473.000 | 37,473.000 | 37,473.000 | 37,473.000 | 0.47% |
May 20, 2024 | 37,298.000 | 37,298.000 | 37,298.000 | 37,298.000 | 0.50% |
May 17, 2024 | 37,111.000 | 37,111.000 | 37,111.000 | 37,111.000 | 2.05% |
May 16, 2024 | 36,366.000 | 36,366.000 | 36,366.000 | 36,366.000 | -0.90% |
May 15, 2024 | 36,695.000 | 36,695.000 | 36,695.000 | 36,695.000 | 0.49% |
May 14, 2024 | 36,516.000 | 36,516.000 | 36,516.000 | 36,516.000 | 0.98% |
Highest: 37,473.000 | Lowest: 35,786.000 | Difference: 1,687.000 | Average: 36,902.167 | Change %: 3.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review